结果页面 21,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Delta 9 Cannabis DLTNF | $0.02 — |
-2.98
|
$6.69M — | $100 — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.07 — | |
Athena Gold AHNR | $0.04 — |
+18.28
|
$6.65M — | $60.45K — | $0.04 — | $0.04 — | $6.65M — | 0 | $0 — | |
Moon Equity MONI | $0.009599 — |
-4
|
$6.65M — | $1.34M — | $0.008999 — | $0.01 — | $6.65M — | 0 | $0 — | |
Bravada Gold BGAVF | $0.04 — |
+1.82
|
$6.64M — | $81.62K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
American Lithium Minerals AMLM | $0.02999 — |
+34
|
$6.63M — | $48.26K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
National Asset Recovery REPO | $0.04 — |
+0.25
|
$6.61M — | $4.8K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.13 — | |
ZTEST Electronics ZTSTF | $0.2 — |
0
|
$6.6M — | $14.63K — | $0.2 — | $0.2 — | $6.6M — | 6.66 | $0.03 — | |
Sterling Metals SAGGF | $0.05 — |
+5.26
|
$6.58M — | $43K — | $0.05 — | $0.07 — | $6.58M — | 0 | -$0.01 — | |
Eguana EGTYF | $0.01 — |
-5.33
|
$6.56M — | $2.23K — | $0.01 — | $0.01 — | $6.56M — | 0 | -$0.01 — | |
Quest Critical Metals DCNNF | $0.22 — |
+23.93
|
$6.53M — | $15.01K — | $0.19 — | $0.22 — | $6.53M — | 0 | -$0.02 — | |
Precipitate Gold PREIF | $0.05 — |
+3.09
|
$6.52M — | $6.25K — | $0.05 — | $0.05 — | $6.52M — | 0 | -$0.01 — | |
Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
EOS, Inc. EOSS | $0.02999 — |
0
|
$6.51M — | $10K — | $0.02999 — | $0.02999 — | $6.51M — | 0 | -$0.01 — | |
Strategic Environmental & Energy Resources SENR | $0.1 — |
+17.65
|
$6.51M — | $95.58K — | $0.08999 — | $0.11 — | $6.51M — | 0 | -$0.05 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.5M — | $9.69K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.02 — | |
Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
Blueberries Medical BBRRF | $0.02 — |
-6.9
|
$6.46M — | $7K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
Energy and Environmental Services EESE | $0.1199 — |
0
|
$6.46M — | $100 — | $0.1199 — | $0.1199 — | $6.46M — | 0 | -$1.2 — | |
Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
Talon TALN | $0.07 — |
0
|
$6.41M — | $213.5K — | $0.07 — | $0.07 — | $6.41M — | 3.47 | $0.02 — | |
Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
Fathom Nickel FNICF | $0.05999 — |
+0.83
|
$6.38M — | $265.62K — | $0.05999 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
Verify Smart VSMR | $0.02999 — |
0
|
$6.38M — | $85.05K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
Elevation Gold Mining EVGDF | $0.05999 — |
-6.11
|
$6.38M — | $166.85K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.16 — | |
Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
Luvu Brands LUVU | $0.08 — |
+7.54
|
$6.28M — | $80.61K — | $0.08 — | $0.08999 — | $6.28M — | 0 | $0 — | |
Samsara Luggage SAML | $0.02999 — |
-1.02
|
$6.24M — | $99.26K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.02 — | |
Khiron Life Sciences KHRNF | $0.008 — |
0
|
$6.23M — | $7.77K — | $0.008 — | $0.008 — | $6.23M — | 0 | -$0.12 — | |
Sun Summit Minerals SMREF | $0.17 — |
+2.61
|
$6.22M — | $73.25K — | $0.16 — | $0.1799 — | $6.22M — | 0 | -$0.26 — | |
CLS Holdings USA CLSH | $0.05 — |
-0.99
|
$6.21M — | $26.6K — | $0.04 — | $0.05 — | $6.21M — | 0 | -$0.05 — | |
CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
Movement Industries MVNT | $0.02 — |
+0.8
|
$6.19M — | $384.07K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
Jetblack JTBK | $0.004199 — |
-14.29
|
$6.15M — | $86.33K — | $0.0041 — | $0.004199 — | $6.15M — | 0 | $0 — | |
Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
BlueFire Equipment BLFR | $0.1799 — |
-10
|
$6.11M — | $31.94K — | $0.17 — | $0.2 — | $6.11M — | 0 | -$0.9 — | |
ADM Tronics Unlimited ADMT | $0.08999 — |
+0.11
|
$6.08M — | $2.05K — | $0.08 — | $0.08999 — | $6.08M — | 0 | -$0.01 — | |
Interpace Biosciences IDXG | $1.39 — |
+2.59
|
$6.06M — | $1.59K — | $1.39 — | $1.46 — | $6.06M — | 5.54 | $0.25 — | |
Sonendo SONX | $0.08999 — |
+5.63
|
$6.01M — | $218.14K — | $0.08999 — | $0.1 — | $6.01M — | 0 | -$0.65 — | |
Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
Simulated Environment Concepts SMEV | $0.005499 — |
0
|
$5.96M — | $10 — | $0.005499 — | $0.005499 — | $5.96M — | 0 | $0 — | |
Fineqia FNQQF | $0.0041 — |
0
|
$5.91M — | $32.5K — | $0.0041 — | $0.0041 — | $5.91M — | 0 | $0 — | |
Provenance Gold PVGDF | $0.05999 — |
-1.63
|
$5.9M — | $13K — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
Ocean Thermal Energy CPWR | $0.02999 — |
+3.23
|
$5.9M — | $25K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.05 — | |
Rise Gold RYES | $0.13 — |
+11.74
|
$5.88M — | $35.06K — | $0.11 — | $0.1499 — | $5.88M — | 0 | -$0.11 — | |
Real American Capital RLAB | $0.22 — |
0
|
$5.87M — | $20 — | $0.22 — | $0.22 — | $5.87M — | 0 | $0 — | |
Lomiko Metals LMRMF | $0.01 — |
-1.67
|
$5.85M — | $2.5K — | $0.0094 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
Usha Resources USHAF | $0.1 — |
-5.71
|
$5.85M — | $32.03K — | $0.1 — | $0.1 — | $5.85M — | 0 | -$0.07 — | |
Silver Bull Resources SVBL | $0.1199 — |
+0.82
|
$5.85M — | $13.62K — | $0.1199 — | $0.13 — | $5.85M — | 0 | -$0.03 — | |
Signature Resources SGGTF | $0.05 — |
+11.87
|
$5.85M — | $1.1K — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.01 — | |
Jackpot Digital JPOTF | $0.04 — |
-16.67
|
$5.85M — | $9.7K — | $0.04 — | $0.05 — | $5.85M — | 0 | -$0.02 — | |
FDCTech FDCT | $0.02 — |
0
|
$5.83M — | $125 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
The Coretec CRTG | $0.02 — |
+0.52
|
$5.82M — | $4.85K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
Innovative Designs IVDN | $0.1499 — |
-4.56
|
$5.79M — | $55.52K — | $0.13 — | $0.17 — | $5.79M — | 0 | -$0.01 — | |
Healthcare Integrated HITC | $0.08 — |
0
|
$5.77M — | $16.3K — | $0.08 — | $0.08999 — | $5.77M — | 0 | -$0.02 — | |
Edgewater Wireless Systems KPIFF | $0.02999 — |
-16.43
|
$5.76M — | $60K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | $0 — | |
Net Savings Link NSAV | $0.0015 — |
+2.67
|
$5.74M — | $9.42M — | $0.001399 — | $0.0016 — | $5.74M — | 0 | $0 — | |
GPO Plus GPOX | $0.13 — |
+4.25
|
$5.72M — | $68.38K — | $0.1199 — | $0.14 — | $5.72M — | 0 | -$0.11 — | |
ORHub ORHB | $0.04 — |
-4.1
|
$5.72M — | $31.8K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.1 — | |
Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
Portofino Resources PFFOF | $0.02999 — |
0
|
$5.68M — | $15K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.01 — | |
One World Products OWPC | $0.07 — |
+8.37
|
$5.68M — | $54.6K — | $0.07 — | $0.07 — | $5.68M — | 0 | -$0.03 — | |
infinitii ai CDTAF | $0.04 — |
-12.03
|
$5.67M — | $1.45K — | $0.04 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
GameOn Entertainment GMETF | $0.07 — |
0
|
$5.67M — | $111 — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.04 — | |
The Mint MITJF | $0.02 — |
-6.38
|
$5.66M — | $335.52K — | $0.02 — | $0.02999 — | $5.66M — | 0 | -$0.01 — | |
Diamcor Mining DMIFF | $0.04 — |
-0.92
|
$5.63M — | $61.86K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.02 — | |
Emmaus Life Sciences EMMA | $0.11 — |
0
|
$5.63M — | $48 — | $0.11 — | $0.11 — | $5.63M — | 0 | -$0.08 — | |
Izotropic IZOZF | $0.08999 — |
+6.88
|
$5.62M — | $5.26K — | $0.08999 — | $0.1 — | $5.62M — | 0 | -$0.04 — | |
Elys BMG ELYS | $0.1499 — |
-3.16
|
$5.62M — | $42.29K — | $0.1499 — | $0.1499 — | $5.62M — | 0 | -$0.56 — | |
Bubblr BBLR | $0.02999 — |
+12.58
|
$5.57M — | $10K — | $0.02999 — | $0.02999 — | $5.57M — | 0 | -$0.02 — | |
Blue Star Opportunities BSTO | $0.05 — |
+34.53
|
$5.52M — | $169.8K — | $0.02999 — | $0.05 — | $5.52M — | 22.50 | $0 — | |
York Harbour Metals YORKF | $0.05999 — |
0
|
$5.51M — | $70 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.04 — | |
Good Vibrations Shoes GVSI | $0.002599 — |
+8.33
|
$5.51M — | $4.28M — | $0.002099 — | $0.0027 — | $5.51M — | 0 | $0 — | |
Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$5.49M — | $14 — | $0.02 — | $0.02 — | $5.49M — | 0 | -$0.02 — | |
AiAdvertising AIAD | $0.0041 — |
-2.38
|
$5.47M — | $962.6K — | $0.003799 — | $0.004499 — | $5.47M — | 0 | $0 — | |
ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
International Lithium ILHMF | $0.02 — |
-17.27
|
$5.45M — | $10.01K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
Antioquia Gold AGDXF | $0.005 — |
0
|
$5.43M — | $500 — | $0.005 — | $0.005 — | $5.43M — | 0 | -$0.02 — | |
Granada Gold Mine GBBFF | $0.02999 — |
+19.91
|
$5.42M — | $37.03K — | $0.02999 — | $0.04 — | $5.42M — | 0 | -$0.01 — | |
SIPP International Industries SIPN | $0.003799 — |
0
|
$5.42M — | $1 — | $0.003799 — | $0.003799 — | $5.42M — | 0 | $0 — | |
Blue Water Ventures BWVI | $0.02 — |
+39.29
|
$5.39M — | $60.68K — | $0.01 — | $0.02 — | $5.39M — | 0 | -$0.02 — | |
Southern ITS SITS | $0.05 — |
+7.74
|
$5.37M — | $30.3K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.03 — | |
CubicFarm Systems CUBXF | $0.14 — |
0
|
$5.35M — | $400 — | $0.14 — | $0.14 — | $5.35M — | 0 | -$1.61 — | |
Gungnir Resources ASWRF | $0.04 — |
+3.23
|
$5.35M — | $18.3K — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | |
Sienna Resources SNNAF | $0.02999 — |
-0.92
|
$5.32M — | $500 — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$5.31M — | $8.35K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
Playgon Games PLGNF | $0.02 — |
0
|
$5.27M — | $790 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.05 — | |
ProtoKinetix, Incorporated PKTX | $0.02 — |
-21.65
|
$5.27M — | $300 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.01 — | |
Greenway GWTI | $0.01 — |
0
|
$5.23M — | $100 — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
Awakn Life Sciences AWKNF | $0.14 — |
-15.62
|
$5.23M — | $32.41K — | $0.1 — | $0.1499 — | $5.23M — | 0 | -$0.2 — | |
Peruvian Metals DUVNF | $0.05 — |
0
|
$5.23M — | $653 — | $0.05 — | $0.05 — | $5.23M — | 0 | $0 — | |
CAT Strategic Metals CATTF | $0.02 — |
-1.05
|
$5.22M — | $40.19K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
Patriot Gold PGOL | $0.08999 — |
+6.25
|
$5.22M — | $4.98K — | $0.08 — | $0.08999 — | $5.22M — | 0 | $0 — | |
Optimus Healthcare Services OHCS | $0.13 — |
0
|
$5.21M — | $25 — | $0.13 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
Elvictor ELVG | $0.01 — |
0
|
$5.18M — | $50K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $6.9M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |