국가: 뉴질랜드 거래소: NZSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $12.35 7.62 USD |
-2.29
|
$1.33B 820.96M USD | $21.14K 13.05K USD | $12.35 7.62 USD | $12.64 7.8 USD | $1.33B 820.96M USD | 88.21 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.53 2.18 USD |
-0.56
|
$843.08M 520.26M USD | $35.91K 22.16K USD | $3.53 2.18 USD | $3.57 2.2 USD | $843.08M 520.26M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $50.65K 31.26K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.51 0.93 USD |
-0.66
|
$282.99M 174.63M USD | $101.38K 62.56K USD | $1.49 0.92 USD | $1.51 0.93 USD | $282.99M 174.63M USD | 151.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$244.36M 150.79M USD | $9.8K 6.05K USD | $1.01 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+2.15
|
$153.01M 94.42M USD | $7.18K 4.43K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+3.66
|
$24.43M 15.07M USD | $42.62K 26.3K USD | $0.16 0.1 USD | $0.17 0.1 USD | $24.43M 15.07M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $1.93K 1.19K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $47 29 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}