국가: 뉴질랜드 거래소: NZSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $12.4 7.65 USD |
+2.06
|
$1.34B 824.28M USD | $385.85K 238.11K USD | $12.2 7.53 USD | $12.45 7.68 USD | $1.34B 824.28M USD | 88.57 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $92.32K 56.97K USD | $3.35 2.07 USD | $3.51 2.17 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
+1.64
|
$386.26M 238.36M USD | $62.15K 38.35K USD | $3.05 1.88 USD | $3.1 1.91 USD | $386.26M 238.36M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
-0.45
|
$268.75M 165.84M USD | $9.3K 5.74K USD | $1.11 0.68 USD | $1.11 0.68 USD | $268.75M 165.84M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.43 0.88 USD |
+2.14
|
$268.08M 165.43M USD | $67.38K 41.58K USD | $1.36 0.84 USD | $1.43 0.88 USD | $268.08M 165.43M USD | 143.00 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9 0.56 USD |
+1.12
|
$144.96M 89.45M USD | $22.6K 13.95K USD | $0.9 0.56 USD | $0.92 0.57 USD | $144.96M 89.45M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
-2.33
|
$30.89M 19.06M USD | $71.97K 44.41K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $30.89M 19.06M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-4.44
|
$24.15M 14.9M USD | $89.02K 54.93K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $24.15M 14.9M USD | 0 | -$0.03 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
-1.64
|
$8.97M 5.54M USD | $12.96K 8K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.33 | $0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
0
|
$14.65M 9.04M USD | $136 83.92 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}