Result Page 7 for Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel KRNLW | $0.07 — |
+62.09
|
$0 — | $10.81K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| Evo EVOJU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
| HHG Capital HHGCU | $11.3 — |
+1.8
|
$0 — | $80 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.04 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Colicity Inc. COLIU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kadem Sustainable Impact KSICU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $9.94 — | $9.94 — | $0 — | 40.24 | $0.25 — | |
| SCP & CO Healthcare Acquisition Company SHACU | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orion Biotech Opportunities ORIAW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stratim Cloud SCAQU | $10.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Revolution Healthcare REVHU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.69 — |
0
|
$0 — | $3 — | $10.69 — | $10.69 — | $0 — | 0 | $0 — | |
| Tastemaker TMKRU | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sierra Lake Acquisition Corp. SIERU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gores Holdings VII, Inc. GSEVU | $9.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACE Convergence ACEVU | $9.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Healthcare Acquisition Corp. III ALPAU | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11 — |
-1.17
|
$0 — | $200 — | $11 — | $11 — | $0 — | 21.03 | $0.52 — | |
| Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Venus Acquisition Corporation VENAU | $13.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Frontier FRONU | $10.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
-5.28
|
$0 — | $60 — | $10.41 — | $10.41 — | $0 — | 0 | -$0.06 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| East Resources Acquisition Company ERESU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $23.6 — |
-1.17
|
$0 — | $607 — | $23.6 — | $23.6 — | $0 — | 47.10 | $0.5 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $10.53 — |
-17.41
|
$0 — | $0 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
| ScION Tech Growth I SCOAU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Belong BLNGU | $10.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Levere LVRAU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avista Public Acquisition Corp. II AHPAU | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Population Health Inv PHICU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $10 — | $10.63 — | $10.68 — | $0 — | 0 | -$0.01 — | |
| Healthcare AI HAIAU | $11 — |
+1.38
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Digital Transformation Opportunities DTOCU | $32.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Conyers Park III Acquisition Corp. CPAAU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.84 — |
0
|
$0 — | $35 — | $10.84 — | $10.84 — | $0 — | 33.04 | $0.33 — | |
| Gores Technology Partners, Inc. GTPAU | $9.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pine Technology Acquisition Corp. PTOCU | $10.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TB SA TBSAU | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgetown BTWNU | $6.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bilander TWCBU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AGBA Acquisition Limited AGBAU | $8.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| MedTech MTACU | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ignyte IGNYU | $12.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sarissa Capital SRSAU | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLVU | $11.2 — |
+3.32
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 112.00 | $0.1 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GX Acquisition Corp. II GXIIU | $8.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chain Bridge I CBRGU | $10.84 — |
0
|
$0 — | $0 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Digital Health DHACU | $13.3 — |
+9.29
|
$0 — | $2 — | $13.3 — | $13.3 — | $0 — | 0 | $0 — | |
| Frazier Lifesciences FLACU | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Skydeck SKYAW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| European Biotech EBACU | $11.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ArcLight Clean Transition Corp. II ACTDU | $7.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bull Horn BHSEU | $12.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Banner BNNRU | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fintech Acquisition Corp. V FTCVU | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AxonPrime Infrastructure APMIU | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Progress PGRWU | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Benessere Capital BENEU | $10.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VPC Impact Acquisition Holdings II VPCBU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortistar Sustainable Solutions Corp. FSSIU | $10.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sustainable Development Acquisition I SDACU | $10.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECU | $10.2 — |
-9.17
|
$0 — | $5 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| RXR Acquisition Corp. RXRAU | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oyster Enterprises Acquisition Corp. OSTRU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hudson Executive Investment Corp. II HCIIU | $10.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B. Riley Principal 150 Merger Corp. BRPMU | $13.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KINS Technology Group Inc. KINZU | $10.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aries I RAMMU | $10.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KludeIn I INKAU | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Corp. V HCICU | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Goal Acquisitions PUCKU | $10.8 — |
0
|
$0 — | $400 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.05 — | |
| Fintech Ecosystem Development FEXDU | $10.82 — |
+0.65
|
$0 — | $2 — | $10.82 — | $10.82 — | $0 — | 0 | $0 — | |
| Corazon Capital V838 Monoceros CRZNU | $10.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Goldenbridge GBRGU | $9.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JAWS Hurricane HCNEU | $10.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CONX CONXU | $10.19 — |
-4.94
|
$0 — | $0 — | $10.19 — | $10.19 — | $0 — | 40.75 | $0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||