Country: Germany Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7467)
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Endor AG E2N.MU | $0.2099 0.23 USD |
+4.52
|
$3.22M 3.52M USD | $60.68K 66.33K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $3.22M 3.52M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
-1.49
|
$1.29M 1.41M USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.29M 1.41M USD | 0 | -$0.21 -0.2 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.51 0.56 USD |
+0.16
|
$0 0 USD | $10.81K 11.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.71 6.24 USD |
+0.18
|
$0 0 USD | $2K 2.19K USD | $5.71 6.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.81 1.98 USD |
+0.17
|
$0 0 USD | $182.44K 199.43K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.33 2.55 USD |
-0.62
|
$0 0 USD | $1.85K 2.02K USD | $2.33 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.19 1.3 USD |
+2.6
|
$0 0 USD | $5K 5.47K USD | $1.16 1.26 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.68 7.3 USD |
-0.36
|
$0 0 USD | $1.25K 1.37K USD | $6.68 7.3 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $71K 77.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $400K 437.25K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.01 USD |
-7.14
|
$0 0 USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.16 0.17 USD |
-4.27
|
$0 0 USD | $4.14K 4.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Humble Group AB B39.MU | $0.88 0.96 USD |
+0.46
|
$0 0 USD | $655 716 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.14 0.16 USD |
+2.53
|
$0 0 USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $15.64 17.1 USD |
+0.12
|
$0 0 USD | $900 983.82 USD | $15.64 17.1 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.5699 0.62 USD |
+2.9
|
$0 0 USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02999 0.03 USD |
-5.76
|
$0 0 USD | $103.3K 112.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
+3.45
|
$0 0 USD | $26.65K 29.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
-2.76
|
$0 0 USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.88B 156.18B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.88B 156.18B USD | 2.21 | $8.12 8.88 USD | |
| Dell Technologies Inc. 12DA.MU | $138.66 151.57 USD |
+1.97
|
$118.17B 129.17B USD | $30 32.79 USD | $138.66 151.57 USD | $138.66 151.57 USD | $118.17B 129.17B USD | 19.96 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $298.4 326.19 USD |
-0.07
|
$98.89B 108.1B USD | $1K 1.09K USD | $298.4 326.19 USD | $298.4 326.19 USD | $98.89B 108.1B USD | 28.75 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
0
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.73 | $8.19 8.95 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
-0.61
|
$50.99B 55.74B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $50.99B 55.74B USD | 45.11 | $0.24 0.26 USD | |
| Moderna, Inc. 0QF.MU | $121.9 133.25 USD |
0
|
$46.87B 51.23B USD | $100 109.31 USD | $121.9 133.25 USD | $121.9 133.25 USD | $46.87B 51.23B USD | 0 | -$14.35 -15.6 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.95 6.5 USD |
+0.85
|
$43.29B 47.32B USD | $70 76.52 USD | $5.95 6.5 USD | $5.95 6.5 USD | $43.29B 47.32B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.41B 28.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.41B 28.87B USD | 8.12 | $2.13 2.33 USD | |
| AppLovin Corporation 6RV.MU | $76.34 83.45 USD |
-0.97
|
$24.73B 27.03B USD | $60 65.59 USD | $76.34 83.45 USD | $76.34 83.45 USD | $24.73B 27.03B USD | 49.89 | $1.53 1.67 USD | |
| Li Auto Inc. L87.MU | $11.19 12.24 USD |
-2.66
|
$21.86B 23.9B USD | $400 437.25 USD | $11.09 12.13 USD | $11.65 12.74 USD | $21.86B 23.9B USD | 15.76 | $0.71 0.78 USD | |
| argenx SE 1AEA.MU | $338 369.48 USD |
-1.74
|
$20.09B 21.96B USD | $16 17.49 USD | $338 369.48 USD | $338 369.48 USD | $20.09B 21.96B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $23.85 26.07 USD |
0
|
$16.75B 18.31B USD | $2 2.19 USD | $23.85 26.07 USD | $23.85 26.07 USD | $16.75B 18.31B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
0
|
$16.24B 17.75B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.24B 17.75B USD | 6.26 | $6.42 7.02 USD | |
| Royalty Pharma plc RPD.MU | $25.32 27.68 USD |
-2.31
|
$14.64B 16.01B USD | $100 109.31 USD | $25.32 27.68 USD | $25.32 27.68 USD | $14.64B 16.01B USD | 15.43 | $1.64 1.79 USD | |
| Viatris Inc. VIA.MU | $10.19 11.13 USD |
-0.54
|
$12.52B 13.69B USD | $250 273.28 USD | $10.19 11.13 USD | $10.19 11.13 USD | $12.52B 13.69B USD | 19.73 | $0.52 0.56 USD | |
| Ralph Lauren Corporation PRL.MU | $153.26 167.53 USD |
+0.78
|
$12.33B 13.48B USD | $6 6.56 USD | $153.26 167.53 USD | $153.26 167.53 USD | $12.33B 13.48B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.3 1.42 USD |
+4
|
$10.63B 11.62B USD | $50 54.66 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.63B 11.62B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $59 64.49 USD |
+1.72
|
$10.58B 11.57B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $10.58B 11.57B USD | 46.09 | $1.28 1.4 USD | |
| Elastic N.V. 3E1.MU | $100.75 110.13 USD |
+0.65
|
$10.28B 11.23B USD | $26 28.42 USD | $100.75 110.13 USD | $100.75 110.13 USD | $10.28B 11.23B USD | 209.89 | $0.48 0.52 USD | |
| ENN Energy Holdings Limited XGH.MU | $9.05 9.89 USD |
+3.43
|
$10.16B 11.11B USD | $4K 4.37K USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.16B 11.11B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $29.5 32.25 USD |
+1.18
|
$9.54B 10.43B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $9.54B 10.43B USD | 0 | -$1.15 -1.2 USD | |
| Smartsheet Inc. 3SE.MU | $38.41 41.99 USD |
+0.08
|
$9.41B 10.28B USD | $15 16.4 USD | $38.41 41.99 USD | $38.41 41.99 USD | $9.41B 10.28B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.25B 10.11B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.25B 10.11B USD | 7.86 | $6.2 6.78 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.6 22.52 USD |
0
|
$8.06B 8.82B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.06B 8.82B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Vaxcyte, Inc. 5VA.MU | $69 75.43 USD |
-0.72
|
$7.51B 8.21B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$3.95 -4.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.08 24.14 USD |
-0.9
|
$7.16B 7.82B USD | $7 7.65 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 13.80 | $1.6 1.75 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $155.45 169.93 USD |
-0.64
|
$7.13B 7.79B USD | $2 2.19 USD | $155.45 169.93 USD | $155.45 169.93 USD | $7.13B 7.79B USD | 27.55 | $5.64 6.17 USD | |
| Bankinter, S.A. BAK.MU | $7.35 8.03 USD |
+1.38
|
$7B 7.66B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7B 7.66B USD | 7.98 | $0.92 1.01 USD | |
| MINISO Group Holding Limited MIF.MU | $22.2 24.27 USD |
-1.77
|
$6.99B 7.64B USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.99B 7.64B USD | 24.13 | $0.92 1.01 USD | |
| M3, Inc. 4YC.MU | $9.65 10.55 USD |
-0.52
|
$6.55B 7.16B USD | $90 98.38 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.55B 7.16B USD | 24.74 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.3B 6.88B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.3B 6.88B USD | 8.48 | $1.58 1.73 USD | |
| Americold Realty Trust YAR.MU | $23.2 25.36 USD |
+2.65
|
$6.05B 6.62B USD | $60 65.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.05B 6.62B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40 43.73 USD |
+0.5
|
$5.57B 6.09B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $5.57B 6.09B USD | 0 | -$0.05 -0.05 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
0
|
$4.44B 4.86B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| Technip Energies N.V. 68F.MU | $23.2 25.36 USD |
0
|
$4.42B 4.83B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.42B 4.83B USD | 20.17 | $1.15 1.26 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.89B 4.26B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.89B 4.26B USD | 14.12 | $0.4 0.44 USD | |
| Amada Co., Ltd. AA2.MU | $10.8 11.81 USD |
0
|
$3.61B 3.95B USD | $344 376.04 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.61B 3.95B USD | 15.42 | $0.7 0.77 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| iQIYI, Inc. IQ8.MU | $4.76 5.2 USD |
-6.67
|
$3.44B 3.77B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.44B 3.77B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $6.7 7.32 USD |
0
|
$3.33B 3.64B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.33B 3.64B USD | 13.67 | $0.49 0.54 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $15.78 17.25 USD |
+3.48
|
$3.18B 3.48B USD | $180 196.76 USD | $15.78 17.25 USD | $15.78 17.25 USD | $3.18B 3.48B USD | 50.90 | $0.31 0.34 USD | |
| Iwatani Corporation IWA.MU | $54.2 59.25 USD |
+1.03
|
$3.14B 3.43B USD | $80 87.45 USD | $54.2 59.25 USD | $54.2 59.25 USD | $3.14B 3.43B USD | 11.10 | $4.88 5.33 USD | |
| ADT Inc. 541.MU | $6.6 7.21 USD |
0
|
$3.13B 3.42B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.4 13.55 USD |
0
|
$3.08B 3.37B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 15.30 | $0.81 0.89 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
-0.66
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.91 | $4.09 4.47 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
-0.96
|
$2.92B 3.19B USD | $180 196.76 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.92B 3.19B USD | 60.58 | $0.17 0.19 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Park Hotels & Resorts Inc HIP.MU | $15 16.4 USD |
0
|
$2.79B 3.05B USD | $96 104.94 USD | $15 16.4 USD | $15 16.4 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||