$3.38T
Total marketcap
$102.82B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Result Page 15 for Country: Germany Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7467)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suntory Beverage & Food Ltd  7SN.MU $27.96 30.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.MU $0.25 0.27 USD
+2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.MU $1.91 2.09 USD
+5.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO. LTD. R  XSDG.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hangzhou Tigermed Consulting Co Ltd  5HZ1.MU $4.22 4.61 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.MU $98 107.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada One Mining Corp  AU31.MU $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.MU $23.35 25.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.MU $0.8 0.87 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acushnet Holdings Corp  163.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.MU $3,127 3418.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.MU $89.86 98.23 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.MU $11.89 13 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.MU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lippo Ltd  LIP.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.MU $12.16 13.29 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.MU $165 180.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.MU $3.36 3.67 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.MU $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.MU $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.MU $28.69 31.36 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.MU $187.62 205.09 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.MU $240.45 262.84 USD
+8.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tangiamo Touch Technology AB  5J7.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.MU $0.04 0.04 USD
0
$0 0 USD $30 32.79 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.MU $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.MU $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.MU $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.MU $380 415.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.MU $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.MU $107.4 117.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.MU $0.53 0.57 USD
+5.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.MU $91.5 100.02 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
12Q0.MU,0P0001NAOQ,0  12Q0.MU $4.92 5.38 USD
0
$0 0 USD $8.08K 8.83K USD $2.5 2.73 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.MU $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.MU $51.72 56.54 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.MU $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.MU $129.15 141.18 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.MU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.MU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.MU $8.3 9.07 USD
+2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.MU $2.46 2.69 USD
-4.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.MU $210.1 229.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.MU $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e.l.f. Beauty Inc  0EF.MU $107.7 117.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.MU $0.33 0.36 USD
-7.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.MU $38.4 41.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Sand Inc  1SD.MU $1.83 2 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.MU $21.2 23.17 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.MU $2.78 3.04 USD
-3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.MU $64.8 70.84 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.MU $46.73 51.08 USD
-2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.MU $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.MU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.MU $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.MU $203.05 221.96 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.MU $3.67 4.01 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.MU $17.9 19.57 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.MU $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.MU $9.68 10.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APOLLO FUT.MOB.HKDORD  MVF1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.MU $398.3 435.4 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.MU $0.1799 0.19 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.MU $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.MU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.MU $3.63 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.MU $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foran Mining Corp  48M.MU $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.MU $86.68 94.75 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.MU $5.21 5.7 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Water Resources Inc  GGL.MU $15.1 16.51 USD
0
$0 0 USD $302 330.13 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.MU $0.3499 0.38 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.MU $30.16 32.97 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.MU $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.MU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.MU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSG Systems International Inc  CSN.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.MU $76.9 84.06 USD
+2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here