국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.92 6.48 USD |
-0.77
|
$7.28B 7.95B USD | $663.87K 725.7K USD | $5.9 6.45 USD | $5.96 6.51 USD | $7.28B 7.95B USD | 39.49 | $0.15 0.16 USD | |
| Italmobiliare S.p.A. ITM.MI | $32.15 35.14 USD |
0
|
$1.37B 1.49B USD | $4.21K 4.6K USD | $31.9 34.87 USD | $32.3 35.31 USD | $1.37B 1.49B USD | 40.69 | $0.79 0.86 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
-0.23
|
$1.14B 1.25B USD | $165 180.37 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.3 12.35 USD |
-0.18
|
$1.1B 1.21B USD | $7.48K 8.17K USD | $11.12 12.16 USD | $11.58 12.66 USD | $1.1B 1.21B USD | 22.60 | $0.5 0.55 USD | |
| NewPrinces S.p.A. NWL.MI | $19.82 21.67 USD |
-0.5
|
$845.04M 923.75M USD | $7.6K 8.3K USD | $19.64 21.47 USD | $19.98 21.84 USD | $845.04M 923.75M USD | 5.09 | $3.89 4.25 USD | |
| MARR S.p.A. MARR.MI | $9.12 9.97 USD |
-1.08
|
$589.38M 644.27M USD | $19.11K 20.89K USD | $9.11 9.96 USD | $9.19 10.05 USD | $589.38M 644.27M USD | 15.45 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $17.78 19.44 USD |
-0.22
|
$305.63M 334.09M USD | $100 109.31 USD | $17.78 19.44 USD | $17.78 19.44 USD | $305.63M 334.09M USD | 9.71 | $1.83 2 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.3 10.17 USD |
-0.43
|
$226.13M 247.19M USD | $1K 1.09K USD | $9.28 10.14 USD | $9.3 10.17 USD | $226.13M 247.19M USD | 18.60 | $0.5 0.55 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $22.2 24.27 USD |
+1.37
|
$206.14M 225.34M USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $206.14M 225.34M USD | 8.80 | $2.52 2.75 USD | |
| Enervit S.p.A. ENV.MI | $4.84 5.29 USD |
0
|
$86.15M 94.18M USD | $14.32K 15.65K USD | $4.8 5.25 USD | $4.88 5.33 USD | $86.15M 94.18M USD | 19.35 | $0.25 0.27 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $4.3 4.7 USD |
+2.87
|
$56.88M 62.18M USD | $1.39K 1.52K USD | $4.2 4.59 USD | $4.3 4.7 USD | $56.88M 62.18M USD | 13.87 | $0.31 0.34 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
-1.37
|
$118.35M 129.37M USD | $445 486.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $118.35M 129.37M USD | 13.84 | $0.78 0.85 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.83 2 USD |
-1.61
|
$9.35M 10.22M USD | $7K 7.65K USD | $1.78 1.95 USD | $1.86 2.03 USD | $9.35M 10.22M USD | 20.33 | $0.09 0.1 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.01 1.1 USD |
0
|
$6.47M 7.08M USD | $2.5K 2.73K USD | $1 1.09 USD | $1.01 1.1 USD | $6.47M 7.08M USD | 0 | -$0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}