국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.24 USD |
-2.02
|
$6.85B 7.49B USD | $6.19M 6.76M USD | $5.7 6.24 USD | $5.8 6.34 USD | $6.85B 7.49B USD | 40.79 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $13.62 14.89 USD |
+1.34
|
$1.31B 1.43B USD | $26.75K 29.25K USD | $13.28 14.52 USD | $13.54 14.8 USD | $1.31B 1.43B USD | 26.70 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
-0.23
|
$1.15B 1.26B USD | $1.31M 1.43M USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.9 28.31 USD |
0
|
$1.1B 1.2B USD | $18.35K 20.06K USD | $25.75 28.15 USD | $25.95 28.37 USD | $1.1B 1.2B USD | 11.71 | $2.21 2.42 USD | |
| Newlat Food S.p.A. NWL.MI | $19.36 21.16 USD |
+2.11
|
$829.39M 906.64M USD | $70.48K 77.04K USD | $18.98 20.75 USD | $19.42 21.23 USD | $829.39M 906.64M USD | 5.12 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.91 10.83 USD |
+0.41
|
$649M 709.44M USD | $94.39K 103.18K USD | $9.79 10.7 USD | $9.96 10.89 USD | $649M 709.44M USD | 16.79 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
0
|
$235.88M 257.85M USD | $26.42K 28.88K USD | $13.9 15.19 USD | $14.14 15.46 USD | $235.88M 257.85M USD | 8.91 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-1.86
|
$197.59M 215.99M USD | $2.71K 2.96K USD | $21.1 23.07 USD | $21.4 23.39 USD | $197.59M 215.99M USD | 8.82 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.44 8.13 USD |
+1.92
|
$177.16M 193.66M USD | $75.17K 82.17K USD | $7.28 7.96 USD | $7.44 8.13 USD | $177.16M 193.66M USD | 23.25 | $0.32 0.35 USD | |
| Valsoia S.p.A. VLS.MI | $11.05 12.08 USD |
+0.91
|
$120.34M 131.55M USD | $6.49K 7.1K USD | $10.95 11.97 USD | $11.2 12.24 USD | $120.34M 131.55M USD | 15.78 | $0.7 0.77 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
-1.21
|
$58.38M 63.82M USD | $3.25K 3.55K USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.38M 63.82M USD | 14.17 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.98 3.26 USD |
-1.32
|
$39.42M 43.09M USD | $250 273.28 USD | $2.98 3.26 USD | $2.98 3.26 USD | $39.42M 43.09M USD | 9.31 | $0.32 0.35 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.9 2.08 USD |
-1.04
|
$10.07M 11M USD | $6.3K 6.89K USD | $1.9 2.08 USD | $1.98 2.16 USD | $10.07M 11M USD | 21.11 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.35 1.48 USD |
-2.17
|
$8.44M 9.22M USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}