국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.64 6.16 USD |
+1.15
|
$6.82B 7.45B USD | $4.35M 4.76M USD | $5.58 6.1 USD | $5.73 6.27 USD | $6.82B 7.45B USD | 33.16 | $0.17 0.19 USD | |
| Intercos S.p.A. ICOS.MI | $12.98 14.19 USD |
+2.69
|
$1.25B 1.37B USD | $18.28K 19.99K USD | $12.74 13.93 USD | $12.98 14.19 USD | $1.25B 1.37B USD | 25.45 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
-0.91
|
$1.14B 1.25B USD | $5.43K 5.93K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.6 26.89 USD |
+0.41
|
$1.04B 1.14B USD | $6.04K 6.6K USD | $24.5 26.78 USD | $24.85 27.16 USD | $1.04B 1.14B USD | 11.13 | $2.21 2.42 USD | |
| Newlat Food S.p.A. NWL.MI | $17.16 18.76 USD |
-2.39
|
$748.71M 818.44M USD | $56.02K 61.24K USD | $16.96 18.54 USD | $17.92 19.59 USD | $748.71M 818.44M USD | 4.76 | $3.6 3.94 USD | |
| MARR S.p.A. MARR.MI | $9.57 10.46 USD |
+0.31
|
$614.95M 672.22M USD | $59.8K 65.37K USD | $9.56 10.45 USD | $9.66 10.56 USD | $614.95M 672.22M USD | 14.49 | $0.66 0.72 USD | |
| Orsero S.p.A. ORS.MI | $13.02 14.23 USD |
+0.77
|
$219.37M 239.8M USD | $13.97K 15.27K USD | $12.9 14.1 USD | $13.1 14.32 USD | $219.37M 239.8M USD | 8.29 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.95
|
$194.21M 212.29M USD | $2.22K 2.43K USD | $20.8 22.74 USD | $21.4 23.39 USD | $194.21M 212.29M USD | 8.70 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.2 7.87 USD |
+0.56
|
$175.31M 191.64M USD | $450 491.91 USD | $7.12 7.78 USD | $7.22 7.89 USD | $175.31M 191.64M USD | 22.50 | $0.32 0.35 USD | |
| Enervit S.p.A. ENV.MI | $3.3 3.61 USD |
-1.19
|
$58.74M 64.21M USD | $18.16K 19.85K USD | $3.3 3.61 USD | $3.42 3.74 USD | $58.74M 64.21M USD | 14.34 | $0.23 0.25 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.99 2.18 USD |
-0.5
|
$10.53M 11.51M USD | $13.3K 14.54K USD | $1.94 2.12 USD | $2 2.19 USD | $10.53M 11.51M USD | 22.11 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.6 11.59 USD |
+0.95
|
$115.48M 126.24M USD | $1.62K 1.77K USD | $10.45 11.42 USD | $10.6 11.59 USD | $115.48M 126.24M USD | 15.14 | $0.7 0.77 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
+0.69
|
$38.9M 42.52M USD | $2.35K 2.57K USD | $2.9 3.17 USD | $2.92 3.19 USD | $38.9M 42.52M USD | 9.06 | $0.32 0.35 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.35 1.48 USD |
0
|
$8.5M 9.29M USD | $48.5K 53.02K USD | $1.3 1.42 USD | $1.35 1.48 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}