국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $6.07 6.64 USD |
+0.2
|
$7.28B 7.96B USD | $5.65M 6.18M USD | $5.94 6.5 USD | $6.11 6.68 USD | $7.28B 7.96B USD | 43.37 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
-2.41
|
$1.25B 1.37B USD | $55.66K 60.84K USD | $12.9 14.1 USD | $13.4 14.65 USD | $1.25B 1.37B USD | 25.92 | $0.5 0.55 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.2 29.73 USD |
-0.55
|
$1.15B 1.26B USD | $10.07K 11.01K USD | $27.05 29.57 USD | $27.4 29.95 USD | $1.15B 1.26B USD | 12.25 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+1.17
|
$1.13B 1.24B USD | $500 546.57 USD | $4.31 4.71 USD | $4.32 4.72 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| NewPrinces S.p.A. NWL.MI | $17.1 18.69 USD |
-0.47
|
$732.57M 800.8M USD | $31.83K 34.79K USD | $17.04 18.63 USD | $17.36 18.98 USD | $732.57M 800.8M USD | 4.52 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $10.12 11.06 USD |
+1.2
|
$648.94M 709.38M USD | $128.42K 140.38K USD | $9.96 10.89 USD | $10.16 11.11 USD | $648.94M 709.38M USD | 17.15 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
+0.14
|
$238.24M 260.43M USD | $10.14K 11.08K USD | $13.94 15.24 USD | $14.3 15.63 USD | $238.24M 260.43M USD | 8.26 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
+1.48
|
$194.59M 212.72M USD | $3.65K 3.99K USD | $20.3 22.19 USD | $20.6 22.52 USD | $194.59M 212.72M USD | 8.61 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.84 8.57 USD |
-0.76
|
$189.27M 206.9M USD | $2.41K 2.64K USD | $7.82 8.55 USD | $7.88 8.61 USD | $189.27M 206.9M USD | 21.18 | $0.37 0.4 USD | |
| Valsoia S.p.A. VLS.MI | $10.7 11.7 USD |
0
|
$115.57M 126.34M USD | $2.53K 2.77K USD | $10.65 11.64 USD | $10.85 11.86 USD | $115.57M 126.34M USD | 14.07 | $0.76 0.83 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.9 2.08 USD |
0
|
$9.76M 10.67M USD | $3.85K 4.21K USD | $1.9 2.08 USD | $1.92 2.1 USD | $9.76M 10.67M USD | 21.11 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
+1.24
|
$59.11M 64.61M USD | $1.99K 2.17K USD | $3.24 3.54 USD | $3.34 3.65 USD | $59.11M 64.61M USD | 14.17 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.92 3.19 USD |
+0.69
|
$38.63M 42.23M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $38.63M 42.23M USD | 8.11 | $0.36 0.39 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}