국가: 이탈리아 거래소: Milan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.37 USD |
+0.62
|
$7.01B 7.67B USD | $4.97M 5.44M USD | $5.73 6.26 USD | $5.83 6.38 USD | $7.01B 7.67B USD | 41.64 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $13.76 15.04 USD |
+0.58
|
$1.33B 1.45B USD | $37.23K 40.69K USD | $13.56 14.82 USD | $13.84 15.13 USD | $1.33B 1.45B USD | 27.51 | $0.5 0.55 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.46
|
$1.14B 1.25B USD | $6.69K 7.32K USD | $4.27 4.67 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.25 28.69 USD |
-1.69
|
$1.12B 1.23B USD | $17.93K 19.6K USD | $26.25 28.69 USD | $26.7 29.19 USD | $1.12B 1.23B USD | 11.82 | $2.22 2.43 USD | |
| NewPrinces S.p.A. NWL.MI | $17.4 19.02 USD |
-2.25
|
$745.43M 814.85M USD | $57.06K 62.38K USD | $17.24 18.85 USD | $17.76 19.41 USD | $745.43M 814.85M USD | 4.60 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.25 10.11 USD |
-1.49
|
$603.89M 660.14M USD | $128.44K 140.4K USD | $9.18 10.03 USD | $9.39 10.26 USD | $603.89M 660.14M USD | 15.67 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
+0.43
|
$237.23M 259.33M USD | $14.81K 16.19K USD | $13.9 15.19 USD | $14.12 15.44 USD | $237.23M 259.33M USD | 8.21 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
-0.46
|
$201.11M 219.84M USD | $5.53K 6.05K USD | $21.4 23.39 USD | $21.7 23.72 USD | $201.11M 219.84M USD | 8.99 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.7 8.42 USD |
+2.67
|
$186M 203.32M USD | $57.6K 62.97K USD | $7.52 8.22 USD | $7.88 8.61 USD | $186M 203.32M USD | 20.81 | $0.37 0.4 USD | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
-0.89
|
$119.76M 130.91M USD | $2.35K 2.57K USD | $11 12.02 USD | $11.1 12.13 USD | $119.76M 130.91M USD | 14.60 | $0.76 0.83 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$58.03M 63.43M USD | $7.09K 7.75K USD | $3.24 3.54 USD | $3.34 3.65 USD | $58.03M 63.43M USD | 14.08 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
0
|
$37.83M 41.36M USD | $1.53K 1.67K USD | $2.86 3.13 USD | $2.86 3.13 USD | $37.83M 41.36M USD | 7.94 | $0.36 0.39 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.19 USD |
-0.99
|
$10.22M 11.17M USD | $7.7K 8.42K USD | $2 2.19 USD | $2.05 2.24 USD | $10.22M 11.17M USD | 22.22 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.34 1.46 USD |
+3.08
|
$8.38M 9.16M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.34 1.46 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}