Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
-0.29
|
$3.6B 3.93B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $3.6B 3.93B USD | 18.85 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.61 3.95 USD |
+1.26
|
$539.63M 589.89M USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $539.63M 589.89M USD | 12.03 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $7.37 8.06 USD |
+8.38
|
$436.78M 477.46M USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $436.78M 477.46M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.9 5.36 USD |
+0.41
|
$279.76M 305.82M USD | $975 1.07K USD | $0 0 USD | $0 0 USD | $279.76M 305.82M USD | 23.33 | $0.21 0.23 USD | |
| izertis, S.A. IZER.MC | $8.76 9.58 USD |
0
|
$225.09M 246.05M USD | $3.26K 3.56K USD | $0 0 USD | $0 0 USD | $225.09M 246.05M USD | 43.79 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.43 2.66 USD |
-6.54
|
$220.66M 241.22M USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $220.66M 241.22M USD | 27.00 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
0
|
$165.68M 181.12M USD | $17.24K 18.85K USD | $0 0 USD | $0 0 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
-0.36
|
$164.93M 180.29M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $164.93M 180.29M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.65 1.8 USD |
+4.78
|
$149.11M 163M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $149.11M 163M USD | 32.89 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.14 4.53 USD |
-3.27
|
$94.82M 103.65M USD | $1.83K 1.99K USD | $0 0 USD | $0 0 USD | $94.82M 103.65M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.96 2.14 USD |
+1.55
|
$42.9M 46.9M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
-0.66
|
$29.48M 32.22M USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $29.48M 32.22M USD | 17.64 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.55 0.6 USD |
+24.04
|
$10.79M 11.79M USD | $36K 39.35K USD | $0 0 USD | $0 0 USD | $10.79M 11.79M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.5 4.92 USD |
0
|
$308.9M 337.67M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $308.9M 337.67M USD | 20.45 | $0.22 0.24 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.15 7.82 USD |
0
|
$82.89M 90.61M USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $82.89M 90.61M USD | 0 | -$0.48 -0.5 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.62 5.05 USD |
+21.58
|
$40.28M 44.03M USD | $7.16K 7.83K USD | $0 0 USD | $0 0 USD | $40.28M 44.03M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.8 11.81 USD |
+3.85
|
$29.1M 31.81M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $29.1M 31.81M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}