$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 스페인 거래소: MCE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $43.9 47.99 USD
+1.55
$136.74B 149.47B USD $151.71K 165.84K USD $43.43 47.47 USD $43.94 48.03 USD $136.74B 149.47B USD 23.35 $1.88 2.06 USD
Amadeus IT Group, S.A.  AMS.MC $69.82 76.32 USD
+1.6
$30.41B 33.24B USD $103.33K 112.95K USD $69.02 75.45 USD $70.02 76.54 USD $30.41B 33.24B USD 24.24 $2.88 3.15 USD
Vidrala, S.A.  VID.MC $98 107.13 USD
-0.2
$3.29B 3.59B USD $143 156.32 USD $98 107.13 USD $98.2 107.35 USD $3.29B 3.59B USD 13.86 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.15 26.4 USD
+0.42
$2.89B 3.16B USD $1.67K 1.82K USD $24.1 26.34 USD $24.15 26.4 USD $2.89B 3.16B USD 8.91 $2.71 2.96 USD
Viscofan, S.A.  VIS.MC $60.3 65.92 USD
+0.5
$2.72B 2.97B USD $3.03K 3.31K USD $59.9 65.48 USD $60.3 65.92 USD $2.72B 2.97B USD 17.52 $3.44 3.76 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.1 6.67 USD
0
$2.66B 2.9B USD $4.86K 5.32K USD $6.1 6.67 USD $6.1 6.67 USD $2.66B 2.9B USD 12.44 $0.49 0.54 USD
Gestamp Automoción, S.A.  GEST.MC $3.02 3.31 USD
+2.23
$1.72B 1.88B USD $115.2K 125.93K USD $2.99 3.27 USD $3.04 3.32 USD $1.72B 1.88B USD 10.79 $0.28 0.31 USD
Metrovacesa S.A.  MVC.MC $10.55 11.53 USD
-0.47
$1.6B 1.75B USD $1.96K 2.14K USD $10.55 11.53 USD $10.65 11.64 USD $1.6B 1.75B USD 105.50 $0.1 0.11 USD
Meliá Hotels International, S.A.  MEL.MC $7.03 7.68 USD
+1.66
$1.55B 1.69B USD $42.91K 46.9K USD $6.94 7.59 USD $7.04 7.69 USD $1.55B 1.69B USD 10.97 $0.64 0.7 USD
Neinor Homes, S.A.  HOME.MC $16.76 18.32 USD
0
$1.25B 1.37B USD $112.47K 122.94K USD $16.58 18.12 USD $16.8 18.36 USD $1.25B 1.37B USD 20.19 $0.83 0.91 USD
Aedas Homes, S.A.  AEDAS.MC $24.45 26.73 USD
+0.41
$1.06B 1.15B USD $4.27K 4.67K USD $24.4 26.67 USD $24.45 26.73 USD $1.06B 1.15B USD 7.12 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $7.93 8.67 USD
+0.89
$927.28M 1.01B USD $7.85K 8.58K USD $7.91 8.65 USD $7.97 8.71 USD $927.28M 1.01B USD 22.02 $0.36 0.39 USD
AmRest Holdings SE  EAT.MC $3.63 3.96 USD
-3.46
$784.19M 857.22M USD $4.25K 4.65K USD $3.63 3.96 USD $3.75 4.1 USD $784.19M 857.22M USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.4799 0.52 USD
+0.63
$191.97M 209.85M USD $123.64K 135.15K USD $0.4699 0.52 USD $0.4799 0.52 USD $191.97M 209.85M USD 47.70 $0.01 0.01 USD
Lingotes Especiales, S.A.  LGT.MC $6.2 6.78 USD
+0.81
$62M 67.77M USD $2.45K 2.68K USD $6.2 6.78 USD $6.2 6.78 USD $62M 67.77M USD 32.63 $0.19 0.21 USD
Adolfo Domínguez, S.A.  ADZ.MC $4.78 5.23 USD
-2.05
$44.11M 48.21M USD $1.86K 2.04K USD $4.78 5.23 USD $4.78 5.23 USD $44.11M 48.21M USD 47.80 $0.1 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.