Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.9 47.99 USD |
+1.55
|
$136.74B 149.47B USD | $151.71K 165.84K USD | $43.43 47.47 USD | $43.94 48.03 USD | $136.74B 149.47B USD | 23.35 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.82 76.32 USD |
+1.6
|
$30.41B 33.24B USD | $103.33K 112.95K USD | $69.02 75.45 USD | $70.02 76.54 USD | $30.41B 33.24B USD | 24.24 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $98 107.13 USD |
-0.2
|
$3.29B 3.59B USD | $143 156.32 USD | $98 107.13 USD | $98.2 107.35 USD | $3.29B 3.59B USD | 13.86 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.42
|
$2.89B 3.16B USD | $1.67K 1.82K USD | $24.1 26.34 USD | $24.15 26.4 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
+0.5
|
$2.72B 2.97B USD | $3.03K 3.31K USD | $59.9 65.48 USD | $60.3 65.92 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
0
|
$2.66B 2.9B USD | $4.86K 5.32K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.31 USD |
+2.23
|
$1.72B 1.88B USD | $115.2K 125.93K USD | $2.99 3.27 USD | $3.04 3.32 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $1.96K 2.14K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.03 7.68 USD |
+1.66
|
$1.55B 1.69B USD | $42.91K 46.9K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.55B 1.69B USD | 10.97 | $0.64 0.7 USD | |
| Neinor Homes, S.A. HOME.MC | $16.76 18.32 USD |
0
|
$1.25B 1.37B USD | $112.47K 122.94K USD | $16.58 18.12 USD | $16.8 18.36 USD | $1.25B 1.37B USD | 20.19 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.45 26.73 USD |
+0.41
|
$1.06B 1.15B USD | $4.27K 4.67K USD | $24.4 26.67 USD | $24.45 26.73 USD | $1.06B 1.15B USD | 7.12 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.93 8.67 USD |
+0.89
|
$927.28M 1.01B USD | $7.85K 8.58K USD | $7.91 8.65 USD | $7.97 8.71 USD | $927.28M 1.01B USD | 22.02 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.63 3.96 USD |
-3.46
|
$784.19M 857.22M USD | $4.25K 4.65K USD | $3.63 3.96 USD | $3.75 4.1 USD | $784.19M 857.22M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+0.63
|
$191.97M 209.85M USD | $123.64K 135.15K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $191.97M 209.85M USD | 47.70 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.2 6.78 USD |
+0.81
|
$62M 67.77M USD | $2.45K 2.68K USD | $6.2 6.78 USD | $6.2 6.78 USD | $62M 67.77M USD | 32.63 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
-2.05
|
$44.11M 48.21M USD | $1.86K 2.04K USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}