Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €47.76 52.21 USD |
+0.46
|
€148.84B 162.7B USD | €686.52K 750.46K USD | €47.62 52.06 USD | €47.98 52.45 USD | €148.84B 162.7B USD | 25.26 | €1.89 2.07 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.92 68.78 USD |
-0.88
|
€27.14B 29.67B USD | €55.99K 61.2K USD | €62.54 68.36 USD | €63.80 69.74 USD | €27.14B 29.67B USD | 20.76 | €3.03 3.31 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.50 32.25 USD |
-0.17
|
€3.53B 3.86B USD | €4.96K 5.43K USD | €29.45 32.19 USD | €29.75 32.52 USD | €3.53B 3.86B USD | 10.80 | €2.73 2.98 USD | ||
| Vidrala, S.A. VID.MC | €83.40 91.17 USD |
-0.36
|
€2.94B 3.21B USD | €3.23K 3.54K USD | €83.00 90.73 USD | €83.70 91.5 USD | €2.94B 3.21B USD | 12.83 | €6.50 7.11 USD | ||
| Viscofan, S.A. VIS.MC | €53.40 58.37 USD |
+0.75
|
€2.42B 2.64B USD | €23.34K 25.52K USD | €52.70 57.61 USD | €53.50 58.48 USD | €2.42B 2.64B USD | 15.34 | €3.48 3.8 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.28 19.98 USD |
+1.22
|
€1.80B 1.97B USD | €28.30K 30.93K USD | €18.06 19.74 USD | €18.30 20 USD | €1.80B 1.97B USD | 24.37 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.55 12.63 USD |
+0.87
|
€1.75B 1.91B USD | €201.91K 220.71K USD | €11.30 12.35 USD | €11.70 12.79 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.95 3.22 USD |
-0.07
|
€1.68B 1.83B USD | €53.89K 58.91K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.68B 1.83B USD | 10.16 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.13 7.79 USD |
-0.35
|
€1.57B 1.71B USD | €38.57K 42.16K USD | €7.08 7.74 USD | €7.20 7.87 USD | €1.57B 1.71B USD | 9.01 | €0.79 0.86 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.02B 1.12B USD | €8.96K 9.79K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.02B 1.12B USD | 6.90 | €3.43 3.75 USD | ||
| AmRest Holdings SE EAT.MC | €3.25 3.55 USD |
+0.93
|
€699.22M 764.34M USD | €5.59K 6.11K USD | €3.25 3.55 USD | €3.29 3.59 USD | €699.22M 764.34M USD | 29.54 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.60 3.93 USD |
-1.51
|
€399.95M 437.2M USD | €499.59K 546.12K USD | €3.51 3.83 USD | €3.68 4.02 USD | €399.95M 437.2M USD | 5.89 | €0.61 0.67 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.82 0.9 USD |
+1.98
|
€333.47M 364.53M USD | €198.75K 217.26K USD | €0.81 0.89 USD | €0.84 0.92 USD | €333.47M 364.53M USD | 82.40 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.30 5.79 USD |
+1.92
|
€53.00M 57.94M USD | €1.76K 1.93K USD | €5.30 5.79 USD | €5.50 6.01 USD | €53.00M 57.94M USD | 66.25 | €0.08 0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.80 5.25 USD |
-1.64
|
€44.29M 48.42M USD | €4.76K 5.21K USD | €4.78 5.23 USD | €4.82 5.27 USD | €44.29M 48.42M USD | 28.23 | €0.17 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}