Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.92 53.48 USD |
+1.58
|
$152.37B 166.56B USD | $8.32M 9.09M USD | $48.41 52.92 USD | $48.98 53.54 USD | $152.37B 166.56B USD | 26.02 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.02 76.54 USD |
+0.92
|
$30.33B 33.15B USD | $2.28M 2.49M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.33B 33.15B USD | 25.09 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
+1.26
|
$3.23B 3.53B USD | $5.01K 5.48K USD | $95.2 104.07 USD | $96.8 105.82 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.2 72.37 USD |
-0.9
|
$2.99B 3.27B USD | $22.32K 24.4K USD | $66 72.15 USD | $66.6 72.8 USD | $2.99B 3.27B USD | 19.24 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.16
|
$2.76B 3.01B USD | $953 1.04K USD | $6.33 6.92 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.85 24.98 USD |
+0.66
|
$2.74B 2.99B USD | $15.58K 17.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $2.74B 2.99B USD | 8.43 | $2.71 2.96 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.94
|
$1.6B 1.75B USD | $5.02K 5.49K USD | $10.5 11.48 USD | $10.75 11.75 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.62 2.87 USD |
+1.31
|
$1.49B 1.63B USD | $208.18K 227.57K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.49B 1.63B USD | 7.94 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
+1.29
|
$1.38B 1.51B USD | $113.59K 124.16K USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 9.81 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.05 29.57 USD |
+2.85
|
$1.17B 1.28B USD | $29.79K 32.56K USD | $26.35 28.8 USD | $27.15 29.68 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.94 16.33 USD |
+1.77
|
$1.11B 1.22B USD | $72.98K 79.78K USD | $14.66 16.03 USD | $15.02 16.42 USD | $1.11B 1.22B USD | 18.00 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
+0.14
|
$854.95M 934.58M USD | $35.61K 38.93K USD | $7.22 7.89 USD | $7.3 7.98 USD | $854.95M 934.58M USD | 22.68 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
+1.69
|
$169.03M 184.77M USD | $508.6K 555.97K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $169.03M 184.77M USD | 42.00 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.85 6.39 USD |
-0.85
|
$58.5M 63.95M USD | $2.53K 2.77K USD | $5.85 6.39 USD | $6 6.56 USD | $58.5M 63.95M USD | 30.78 | $0.19 0.21 USD | |
| AmRest Holdings SE EAT.MC | $4.03 4.41 USD |
+1.26
|
$873M 954.31M USD | $9.4K 10.28K USD | $3.98 4.35 USD | $4.1 4.48 USD | $873M 954.31M USD | 100.75 | $0.04 0.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.76 5.2 USD |
-0.42
|
$43.92M 48.01M USD | $10.35K 11.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $43.92M 48.01M USD | 12.52 | $0.38 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}