Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.13 52.61 USD |
+1.26
|
$149.91B 163.88B USD | $999.75K 1.09M USD | $47.27 51.67 USD | $48.23 52.72 USD | $149.91B 163.88B USD | 25.60 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $75 81.99 USD |
+0.75
|
$32.75B 35.8B USD | $433.56K 473.94K USD | $73.94 80.83 USD | $75.08 82.07 USD | $32.75B 35.8B USD | 26.04 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $99.5 108.77 USD |
-0.2
|
$3.34B 3.65B USD | $16.16K 17.67K USD | $98.1 107.24 USD | $100.6 109.97 USD | $3.34B 3.65B USD | 14.07 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-1.03
|
$2.87B 3.13B USD | $80.07K 87.52K USD | $23.9 26.13 USD | $24.25 26.51 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $62.2 67.99 USD |
-0.16
|
$2.81B 3.07B USD | $51.96K 56.8K USD | $62 67.77 USD | $63.4 69.3 USD | $2.81B 3.07B USD | 18.13 | $3.43 3.75 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $2.02K 2.21K USD | $6.27 6.85 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
+2.19
|
$1.75B 1.92B USD | $971.19K 1.06M USD | $3.01 3.29 USD | $3.13 3.42 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $12.12K 13.25K USD | $10.5 11.48 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.95 7.59 USD |
+1.76
|
$1.53B 1.67B USD | $398.65K 435.78K USD | $6.81 7.44 USD | $6.96 7.6 USD | $1.53B 1.67B USD | 10.85 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-1.92
|
$1.24B 1.36B USD | $52.67K 57.58K USD | $27.8 30.39 USD | $28.85 31.54 USD | $1.24B 1.36B USD | 8.37 | $3.36 3.67 USD | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+0.42
|
$1.06B 1.16B USD | $134.35K 146.87K USD | $14.06 15.37 USD | $14.26 15.59 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.95 8.69 USD |
+5.72
|
$932M 1.02B USD | $299.17K 327.04K USD | $7.62 8.33 USD | $7.99 8.73 USD | $932M 1.02B USD | 22.08 | $0.36 0.39 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.23
|
$176.67M 193.13M USD | $125.85K 137.57K USD | $0.44 0.48 USD | $0.45 0.5 USD | $176.67M 193.13M USD | 43.79 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.83 4.18 USD |
-0.65
|
$829.64M 906.91M USD | $10.63K 11.62K USD | $3.81 4.16 USD | $3.85 4.2 USD | $829.64M 906.91M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+0.84
|
$60M 65.59M USD | $595 650.42 USD | $6.1 6.67 USD | $6.1 6.67 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$44.29M 48.42M USD | $44 48.1 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}