Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.5 0 USD |
+1.63
|
$62.5M 0 USD | $1.29M 0 USD | $12.2 0 USD | $12.7 0 USD | $62.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,872 0 USD |
-0.43
|
$1.24B 0 USD | $89.41K 0 USD | $1,850 0 USD | $1,900 0 USD | $1.24B 0 USD | 36.70 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.2 0 USD |
-20
|
$4.24M 0 USD | $23.21M 0 USD | $3.1 0 USD | $4.49 0 USD | $4.24M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
+0.81
|
$43.76M 0 USD | $13.61K 0 USD | $61 0 USD | $63 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $201.68K 0 USD | $1.16 0 USD | $1.3 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $331.5 0 USD |
+1.69
|
$331.5M 0 USD | $135.92K 0 USD | $320.5 0 USD | $337.5 0 USD | $331.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $5.91M 0 USD | $0.1799 0 USD | $0.19 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.55 0 USD |
+3.57
|
$15.2M 0 USD | $689.06K 0 USD | $6.52 0 USD | $7.98 0 USD | $15.2M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $87.78K 0 USD | $9.7 0 USD | $10.1 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
0
|
$3.15M 0 USD | $1.07M 0 USD | $0.65 0 USD | $0.6999 0 USD | $3.15M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $111.27K 0 USD | $17.75 0 USD | $18.5 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.35 0 USD |
-2.9
|
$3.19M 0 USD | $2.53M 0 USD | $3.3 0 USD | $3.6 0 USD | $3.19M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $102.7 0 USD |
-2.84
|
$885.88M 0 USD | $643.05K 0 USD | $102.6 0 USD | $108.55 0 USD | $885.88M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.6 0 USD |
+2.81
|
$18.98M 0 USD | $67.87K 0 USD | $23.61 0 USD | $26 0 USD | $18.98M 0 USD | 0 | -$0.09 0 USD | |
| PureTech Health plc PRTC.L | $226 0 USD |
-1.09
|
$611.92M 0 USD | $352.06K 0 USD | $224.5 0 USD | $232 0 USD | $611.92M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $206.69K 0 USD | $6.5 0 USD | $7 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.2 0 USD |
+0.49
|
$20.44M 0 USD | $1.34M 0 USD | $10 0 USD | $10.6 0 USD | $20.44M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.5 0 USD |
0
|
$15.73M 0 USD | $95.5K 0 USD | $16.21 0 USD | $16.91 0 USD | $15.73M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.21 0 USD |
-1.56
|
$9.18M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $9.18M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $35.5 0 USD |
+15.45
|
$38.32M 0 USD | $1.77M 0 USD | $28 0 USD | $39 0 USD | $38.32M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
+10
|
$9.08M 0 USD | $60K 0 USD | $10.7 0 USD | $10.7 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+3.77
|
$20.33M 0 USD | $4.33M 0 USD | $1.42 0 USD | $1.54 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
+8.19
|
$48.54M 0 USD | $106.51K 0 USD | $148 0 USD | $162 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.6 0 USD |
0
|
$23.7M 0 USD | $626.2K 0 USD | $7.6 0 USD | $8.18 0 USD | $23.7M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
+10.34
|
$652.51K 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $238 0 USD |
-10.19
|
$171.38M 0 USD | $40.81K 0 USD | $230 0 USD | $267.5 0 USD | $171.38M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $22.28K 0 USD | $4.49 0 USD | $4.49 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1799 0 USD |
+29.63
|
$1.9M 0 USD | $36.37M 0 USD | $0.11 0 USD | $0.1799 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
+0.57
|
$228.36M 0 USD | $1.48K 0 USD | $4,310 0 USD | $4,450 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $16.97K 0 USD | $68.71 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.63 0 USD |
-1.47
|
$116.43M 0 USD | $189.8K 0 USD | $38.55 0 USD | $40.35 0 USD | $116.43M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $133.88K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41.75 0 USD |
-3.36
|
$149.9M 0 USD | $1.71M 0 USD | $41.45 0 USD | $43 0 USD | $149.9M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $1.19K 0 USD | $1,382 0 USD | $1,430 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
-3.39
|
$3.45M 0 USD | $95.77K 0 USD | $7 0 USD | $7.29 0 USD | $3.45M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}