Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (59)
- {{country.name}}
- Todos los países
- Corea del Sur (59)
KOSDAQ (59)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Equipamiento Semiconductor y Materiales (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩156,100 117.83 USD |
-10.54
|
₩8T 5.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,700 71.48 USD |
-2.17
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩495,000 373.64 USD |
-6.78
|
₩6T 4.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
-5.59
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,100 122.36 USD |
-2.17
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩35,750 26.99 USD |
-4.41
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,500 69.82 USD |
-1.49
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩108,300 81.75 USD |
-1.72
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩59,900 45.21 USD |
-11.78
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,900 107.11 USD |
+1.21
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩70,300 53.07 USD |
-5.51
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,350 11.59 USD |
-5.01
|
₩1T 949.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.48M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,000 30.19 USD |
-2.68
|
₩1T 793.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩38,950 29.4 USD |
+8.5
|
₩898B 677.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.96M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩86,800 65.52 USD |
-1.7
|
₩781B 589.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.68M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,100 15.93 USD |
-4.31
|
₩665B 501.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 501.64M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩29,600 22.34 USD |
+0.68
|
₩662B 499.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.92M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩59,700 45.06 USD |
-6.43
|
₩610B 460.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.37M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,850 21.78 USD |
-1.2
|
₩555B 418.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.68M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,780 8.89 USD |
-3.05
|
₩499B 376.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.67M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,850 30.84 USD |
-1.09
|
₩498B 376.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,800 24 USD |
-3.34
|
₩488B 368.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.26M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,850 36.12 USD |
-0.21
|
₩478B 360.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.56M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩42,000 31.7 USD |
-7.59
|
₩459B 346.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,960 10.54 USD |
-4.25
|
₩440B 331.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.96M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,810 11.18 USD |
-3.2
|
₩409B 309.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 309.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,460 13.93 USD |
-3.55
|
₩380B 286.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.78M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,750 18.68 USD |
-3.51
|
₩372B 280.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.9M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩16,300 12.3 USD |
-5.89
|
₩369B 278.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.66M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,350 19.14 USD |
-3.43
|
₩366B 276.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.27M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,960 6.76 USD |
-3.45
|
₩363B 273.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,900 17.29 USD |
-5.95
|
₩308B 232.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩37,050 27.97 USD |
-0.8
|
₩290B 219M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩259B 195.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩27,900 21.06 USD |
-5.42
|
₩258B 194.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,370 11.6 USD |
-0.84
|
₩180B 135.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+2.66
|
₩167B 125.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,460 4.88 USD |
+1.41
|
₩152B 114.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,600 14.79 USD |
-0.91
|
₩151B 114.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,860 11.22 USD |
-3.44
|
₩140B 105.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,540 5.69 USD |
-2.2
|
₩115B 87.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,455 2.61 USD |
-2.12
|
₩113B 85.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,150 6.15 USD |
+4.35
|
₩97B 73.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,710 6.57 USD |
-3.33
|
₩85B 64.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,000 2.26 USD |
-1.64
|
₩79B 59.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,135 1.61 USD |
-1.61
|
₩73B 54.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,864 1.41 USD |
-3.77
|
₩64B 48.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,180 4.66 USD |
-2.98
|
₩58B 43.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,847 1.39 USD |
0
|
₩56B 42.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,150 3.89 USD |
+14.32
|
₩55B 41.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,355 2.53 USD |
+1.51
|
₩50B 37.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩574 0.43 USD |
-3.04
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,195 2.41 USD |
+0.16
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,795 3.62 USD |
-3.52
|
₩44B 33.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,406 1.06 USD |
+6.92
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,945 2.22 USD |
-2.16
|
₩30B 22.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,690 3.54 USD |
+29.92
|
₩24B 18.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}