Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (59)
- {{country.name}}
- Todos los países
- Corea del Sur (59)
KOSDAQ (59)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Equipamiento Semiconductor y Materiales (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (71)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,065 1.56 USD |
-1.66
|
₩183B 138.5M USD | ₩280K 211 USD | ₩2,060 1.55 USD | ₩2,135 1.61 USD | ₩183B 138.5M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩118,800 89.67 USD |
-4.58
|
₩6T 4.36B USD | ₩518K 390.81 USD | ₩118,500 89.45 USD | ₩128,900 97.3 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,500 54.73 USD |
-3.2
|
₩6T 4.15B USD | ₩208K 157.15 USD | ₩71,800 54.2 USD | ₩75,400 56.91 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩166,100 125.38 USD |
-2.75
|
₩5T 3.63B USD | ₩212K 160.05 USD | ₩165,500 124.93 USD | ₩185,300 139.87 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩384,000 289.86 USD |
-3.4
|
₩5T 3.57B USD | ₩36K 27.25 USD | ₩382,000 288.35 USD | ₩406,500 306.84 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,700 82.81 USD |
-7.43
|
₩4T 3.09B USD | ₩298K 224.73 USD | ₩109,400 82.58 USD | ₩123,700 93.37 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,700 67.71 USD |
-7.81
|
₩2T 1.65B USD | ₩165K 124.39 USD | ₩89,700 67.71 USD | ₩101,000 76.24 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-1.58
|
₩2T 1.4B USD | ₩263K 198.83 USD | ₩27,850 21.02 USD | ₩29,250 22.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩135,900 102.58 USD |
-10.3
|
₩2T 1.3B USD | ₩39K 29.42 USD | ₩135,100 101.98 USD | ₩157,200 118.66 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,000 33.21 USD |
-4.56
|
₩2T 1.19B USD | ₩390K 294.68 USD | ₩43,500 32.84 USD | ₩46,550 35.14 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩74,500 56.24 USD |
-3.99
|
₩2T 1.13B USD | ₩35K 26.29 USD | ₩74,300 56.08 USD | ₩79,800 60.24 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,300 40.23 USD |
-3.27
|
₩1T 776.07M USD | ₩50K 37.77 USD | ₩53,300 40.23 USD | ₩56,000 42.27 USD | ₩1T 776.07M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,460 8.65 USD |
-1.88
|
₩939B 708.86M USD | ₩149K 112.21 USD | ₩11,430 8.63 USD | ₩11,890 8.98 USD | ₩939B 708.86M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
+0.16
|
₩820B 619.11M USD | ₩95K 71.94 USD | ₩30,400 22.95 USD | ₩33,200 25.06 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,600 49.52 USD |
-3.95
|
₩590B 445.66M USD | ₩7K 5.2 USD | ₩64,800 48.91 USD | ₩69,900 52.76 USD | ₩590B 445.66M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,300 35.7 USD |
-1.97
|
₩577B 435.66M USD | ₩160K 120.53 USD | ₩47,000 35.48 USD | ₩51,500 38.87 USD | ₩577B 435.66M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,940 12.03 USD |
-1.79
|
₩502B 378.96M USD | ₩62K 46.87 USD | ₩15,930 12.02 USD | ₩16,510 12.46 USD | ₩502B 378.96M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,300 16.08 USD |
0
|
₩491B 370.75M USD | ₩56K 42.59 USD | ₩20,900 15.78 USD | ₩22,650 17.1 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩42,700 32.23 USD |
-2.49
|
₩436B 329.28M USD | ₩27K 20.55 USD | ₩42,350 31.97 USD | ₩44,500 33.59 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,650 17.1 USD |
-1.53
|
₩435B 328.7M USD | ₩39K 29.66 USD | ₩22,500 16.98 USD | ₩23,450 17.7 USD | ₩435B 328.7M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,150 19.74 USD |
-1.88
|
₩401B 302.83M USD | ₩30K 22.34 USD | ₩26,050 19.66 USD | ₩28,000 21.14 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,070 9.11 USD |
+1.86
|
₩380B 287.02M USD | ₩34K 25.67 USD | ₩11,530 8.7 USD | ₩12,330 9.31 USD | ₩380B 287.02M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,700 24.68 USD |
-9.9
|
₩357B 269.64M USD | ₩95K 71.35 USD | ₩32,700 24.68 USD | ₩36,800 27.78 USD | ₩357B 269.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,550 26.83 USD |
-3.66
|
₩355B 267.87M USD | ₩5K 3.57 USD | ₩35,500 26.8 USD | ₩37,050 27.97 USD | ₩355B 267.87M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,400 6.34 USD |
-4.55
|
₩340B 256.58M USD | ₩308K 232.25 USD | ₩8,250 6.23 USD | ₩9,100 6.87 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,150 9.17 USD |
-2.72
|
₩336B 253.57M USD | ₩25K 18.81 USD | ₩12,130 9.16 USD | ₩12,730 9.61 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,820 11.19 USD |
-3.39
|
₩332B 250.3M USD | ₩116K 87.19 USD | ₩14,600 11.02 USD | ₩15,500 11.7 USD | ₩332B 250.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,800 15.7 USD |
-0.24
|
₩313B 236.07M USD | ₩8K 6.25 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,650 10.3 USD |
-3.19
|
₩281B 212.06M USD | ₩29K 21.89 USD | ₩13,650 10.3 USD | ₩14,540 10.98 USD | ₩281B 212.06M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,980 12.82 USD |
-2.13
|
₩245B 185.05M USD | ₩22K 16.28 USD | ₩16,900 12.76 USD | ₩17,550 13.25 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,790 8.14 USD |
-0.56
|
₩244B 184.46M USD | ₩215K 162.58 USD | ₩10,410 7.86 USD | ₩11,350 8.57 USD | ₩244B 184.46M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,750 4.34 USD |
-2.87
|
₩244B 183.86M USD | ₩106K 79.93 USD | ₩5,720 4.32 USD | ₩6,060 4.57 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,750 20.19 USD |
-1.47
|
₩209B 158.12M USD | ₩14K 10.45 USD | ₩26,500 20 USD | ₩27,850 21.02 USD | ₩209B 158.12M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,340 10.07 USD |
-0.45
|
₩180B 135.61M USD | ₩29K 22.2 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,310 14.58 USD |
+0.89
|
₩178B 134.59M USD | ₩22K 16.58 USD | ₩18,530 13.99 USD | ₩20,200 15.25 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,820 8.17 USD |
+1.03
|
₩137B 103.73M USD | ₩16K 11.96 USD | ₩10,690 8.07 USD | ₩12,000 9.06 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,100 8.38 USD |
-2.55
|
₩130B 97.88M USD | ₩15K 11.25 USD | ₩11,100 8.38 USD | ₩11,580 8.74 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,170 3.9 USD |
-6
|
₩122B 91.91M USD | ₩103K 77.9 USD | ₩5,160 3.89 USD | ₩5,560 4.2 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,660 9.56 USD |
0
|
₩119B 90.01M USD | ₩11K 8.49 USD | ₩12,520 9.45 USD | ₩13,020 9.83 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,150 10.68 USD |
-3.74
|
₩109B 82.52M USD | ₩10K 7.51 USD | ₩14,080 10.63 USD | ₩14,750 11.13 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,710 5.06 USD |
-2.33
|
₩103B 77.48M USD | ₩11K 8.1 USD | ₩6,700 5.06 USD | ₩6,890 5.2 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,085 2.33 USD |
-3.74
|
₩101B 76.25M USD | ₩26K 19.43 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,315 2.5 USD |
+28.93
|
₩87B 65.98M USD | ₩2M 1.31K USD | ₩2,640 1.99 USD | ₩3,340 2.52 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,300 5.51 USD |
-0.95
|
₩87B 65.73M USD | ₩5K 3.64 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,100 6.11 USD |
-2.53
|
₩79B 59.76M USD | ₩6K 4.34 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,900 4.45 USD |
-0.17
|
₩63B 47.7M USD | ₩23K 17.08 USD | ₩5,860 4.42 USD | ₩6,140 4.63 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,646 1.24 USD |
-1.67
|
₩57B 42.86M USD | ₩4K 2.85 USD | ₩1,625 1.23 USD | ₩1,674 1.26 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,195 2.41 USD |
+6.72
|
₩47B 35.75M USD | ₩42K 31.72 USD | ₩2,955 2.23 USD | ₩3,210 2.42 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,020 3.79 USD |
-1.19
|
₩47B 35.64M USD | ₩25K 18.78 USD | ₩4,995 3.77 USD | ₩5,180 3.91 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,447 1.09 USD |
+0.49
|
₩44B 33.21M USD | ₩16K 11.71 USD | ₩1,424 1.07 USD | ₩1,470 1.11 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩490 0.37 USD |
+2.73
|
₩42B 31.71M USD | ₩74K 56.13 USD | ₩460 0.35 USD | ₩500 0.38 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩4,910 3.71 USD |
-2.77
|
₩42B 31.46M USD | ₩72K 54.25 USD | ₩4,800 3.62 USD | ₩5,180 3.91 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,345 3.28 USD |
-1.92
|
₩40B 30.04M USD | ₩16K 12.31 USD | ₩4,320 3.26 USD | ₩4,450 3.36 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,750 2.08 USD |
-2.48
|
₩39B 29.68M USD | ₩14K 10.56 USD | ₩2,650 2 USD | ₩2,865 2.16 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩907 0.68 USD |
-3.61
|
₩28B 21.17M USD | ₩16K 11.75 USD | ₩871 0.66 USD | ₩950 0.72 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,140 3.88 USD |
-4.81
|
₩26B 19.92M USD | ₩35K 26.13 USD | ₩5,140 3.88 USD | ₩5,600 4.23 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,575 1.94 USD |
+0.39
|
₩26B 19.79M USD | ₩6K 4.18 USD | ₩2,545 1.92 USD | ₩2,610 1.97 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,340 1.77 USD |
-4.49
|
₩26B 19.61M USD | ₩5K 3.57 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}