$2.29T
Сapitalización del mercado total
$86.34B
Volumen total
BTC 55.92%     ETH 9.44%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,065 1.56 USD
-1.66
₩183B 138.5M USD ₩280K 211 USD ₩2,060 1.55 USD ₩2,135 1.61 USD ₩183B 138.5M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩118,800 89.67 USD
-4.58
₩6T 4.36B USD ₩518K 390.81 USD ₩118,500 89.45 USD ₩128,900 97.3 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩72,500 54.73 USD
-3.2
₩6T 4.15B USD ₩208K 157.15 USD ₩71,800 54.2 USD ₩75,400 56.91 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩166,100 125.38 USD
-2.75
₩5T 3.63B USD ₩212K 160.05 USD ₩165,500 124.93 USD ₩185,300 139.87 USD ₩5T 3.63B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩384,000 289.86 USD
-3.4
₩5T 3.57B USD ₩36K 27.25 USD ₩382,000 288.35 USD ₩406,500 306.84 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩109,700 82.81 USD
-7.43
₩4T 3.09B USD ₩298K 224.73 USD ₩109,400 82.58 USD ₩123,700 93.37 USD ₩4T 3.09B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩89,700 67.71 USD
-7.81
₩2T 1.65B USD ₩165K 124.39 USD ₩89,700 67.71 USD ₩101,000 76.24 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩28,000 21.14 USD
-1.58
₩2T 1.4B USD ₩263K 198.83 USD ₩27,850 21.02 USD ₩29,250 22.08 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩135,900 102.58 USD
-10.3
₩2T 1.3B USD ₩39K 29.42 USD ₩135,100 101.98 USD ₩157,200 118.66 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩44,000 33.21 USD
-4.56
₩2T 1.19B USD ₩390K 294.68 USD ₩43,500 32.84 USD ₩46,550 35.14 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩74,500 56.24 USD
-3.99
₩2T 1.13B USD ₩35K 26.29 USD ₩74,300 56.08 USD ₩79,800 60.24 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩53,300 40.23 USD
-3.27
₩1T 776.07M USD ₩50K 37.77 USD ₩53,300 40.23 USD ₩56,000 42.27 USD ₩1T 776.07M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩11,460 8.65 USD
-1.88
₩939B 708.86M USD ₩149K 112.21 USD ₩11,430 8.63 USD ₩11,890 8.98 USD ₩939B 708.86M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,200 23.55 USD
+0.16
₩820B 619.11M USD ₩95K 71.94 USD ₩30,400 22.95 USD ₩33,200 25.06 USD ₩820B 619.11M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩65,600 49.52 USD
-3.95
₩590B 445.66M USD ₩7K 5.2 USD ₩64,800 48.91 USD ₩69,900 52.76 USD ₩590B 445.66M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩47,300 35.7 USD
-1.97
₩577B 435.66M USD ₩160K 120.53 USD ₩47,000 35.48 USD ₩51,500 38.87 USD ₩577B 435.66M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩15,940 12.03 USD
-1.79
₩502B 378.96M USD ₩62K 46.87 USD ₩15,930 12.02 USD ₩16,510 12.46 USD ₩502B 378.96M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩21,300 16.08 USD
0
₩491B 370.75M USD ₩56K 42.59 USD ₩20,900 15.78 USD ₩22,650 17.1 USD ₩491B 370.75M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩42,700 32.23 USD
-2.49
₩436B 329.28M USD ₩27K 20.55 USD ₩42,350 31.97 USD ₩44,500 33.59 USD ₩436B 329.28M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,650 17.1 USD
-1.53
₩435B 328.7M USD ₩39K 29.66 USD ₩22,500 16.98 USD ₩23,450 17.7 USD ₩435B 328.7M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,150 19.74 USD
-1.88
₩401B 302.83M USD ₩30K 22.34 USD ₩26,050 19.66 USD ₩28,000 21.14 USD ₩401B 302.83M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,070 9.11 USD
+1.86
₩380B 287.02M USD ₩34K 25.67 USD ₩11,530 8.7 USD ₩12,330 9.31 USD ₩380B 287.02M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩32,700 24.68 USD
-9.9
₩357B 269.64M USD ₩95K 71.35 USD ₩32,700 24.68 USD ₩36,800 27.78 USD ₩357B 269.64M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩35,550 26.83 USD
-3.66
₩355B 267.87M USD ₩5K 3.57 USD ₩35,500 26.8 USD ₩37,050 27.97 USD ₩355B 267.87M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,400 6.34 USD
-4.55
₩340B 256.58M USD ₩308K 232.25 USD ₩8,250 6.23 USD ₩9,100 6.87 USD ₩340B 256.58M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩12,150 9.17 USD
-2.72
₩336B 253.57M USD ₩25K 18.81 USD ₩12,130 9.16 USD ₩12,730 9.61 USD ₩336B 253.57M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩14,820 11.19 USD
-3.39
₩332B 250.3M USD ₩116K 87.19 USD ₩14,600 11.02 USD ₩15,500 11.7 USD ₩332B 250.3M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,800 15.7 USD
-0.24
₩313B 236.07M USD ₩8K 6.25 USD ₩20,600 15.55 USD ₩21,250 16.04 USD ₩313B 236.07M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,650 10.3 USD
-3.19
₩281B 212.06M USD ₩29K 21.89 USD ₩13,650 10.3 USD ₩14,540 10.98 USD ₩281B 212.06M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,980 12.82 USD
-2.13
₩245B 185.05M USD ₩22K 16.28 USD ₩16,900 12.76 USD ₩17,550 13.25 USD ₩245B 185.05M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩10,790 8.14 USD
-0.56
₩244B 184.46M USD ₩215K 162.58 USD ₩10,410 7.86 USD ₩11,350 8.57 USD ₩244B 184.46M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,750 4.34 USD
-2.87
₩244B 183.86M USD ₩106K 79.93 USD ₩5,720 4.32 USD ₩6,060 4.57 USD ₩244B 183.86M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩26,750 20.19 USD
-1.47
₩209B 158.12M USD ₩14K 10.45 USD ₩26,500 20 USD ₩27,850 21.02 USD ₩209B 158.12M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,340 10.07 USD
-0.45
₩180B 135.61M USD ₩29K 22.2 USD ₩13,100 9.89 USD ₩14,300 10.79 USD ₩180B 135.61M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩19,310 14.58 USD
+0.89
₩178B 134.59M USD ₩22K 16.58 USD ₩18,530 13.99 USD ₩20,200 15.25 USD ₩178B 134.59M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩10,820 8.17 USD
+1.03
₩137B 103.73M USD ₩16K 11.96 USD ₩10,690 8.07 USD ₩12,000 9.06 USD ₩137B 103.73M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩11,100 8.38 USD
-2.55
₩130B 97.88M USD ₩15K 11.25 USD ₩11,100 8.38 USD ₩11,580 8.74 USD ₩130B 97.88M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩5,170 3.9 USD
-6
₩122B 91.91M USD ₩103K 77.9 USD ₩5,160 3.89 USD ₩5,560 4.2 USD ₩122B 91.91M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,660 9.56 USD
0
₩119B 90.01M USD ₩11K 8.49 USD ₩12,520 9.45 USD ₩13,020 9.83 USD ₩119B 90.01M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,150 10.68 USD
-3.74
₩109B 82.52M USD ₩10K 7.51 USD ₩14,080 10.63 USD ₩14,750 11.13 USD ₩109B 82.52M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,710 5.06 USD
-2.33
₩103B 77.48M USD ₩11K 8.1 USD ₩6,700 5.06 USD ₩6,890 5.2 USD ₩103B 77.48M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,085 2.33 USD
-3.74
₩101B 76.25M USD ₩26K 19.43 USD ₩3,080 2.32 USD ₩3,215 2.43 USD ₩101B 76.25M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,315 2.5 USD
+28.93
₩87B 65.98M USD ₩2M 1.31K USD ₩2,640 1.99 USD ₩3,340 2.52 USD ₩87B 65.98M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,300 5.51 USD
-0.95
₩87B 65.73M USD ₩5K 3.64 USD ₩7,100 5.36 USD ₩7,400 5.59 USD ₩87B 65.73M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,100 6.11 USD
-2.53
₩79B 59.76M USD ₩6K 4.34 USD ₩8,020 6.05 USD ₩8,320 6.28 USD ₩79B 59.76M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩5,900 4.45 USD
-0.17
₩63B 47.7M USD ₩23K 17.08 USD ₩5,860 4.42 USD ₩6,140 4.63 USD ₩63B 47.7M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,646 1.24 USD
-1.67
₩57B 42.86M USD ₩4K 2.85 USD ₩1,625 1.23 USD ₩1,674 1.26 USD ₩57B 42.86M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩1,554 1.17 USD
0
₩53B 39.85M USD ₩0 0 USD ₩1,554 1.17 USD ₩1,554 1.17 USD ₩53B 39.85M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,195 2.41 USD
+6.72
₩47B 35.75M USD ₩42K 31.72 USD ₩2,955 2.23 USD ₩3,210 2.42 USD ₩47B 35.75M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,020 3.79 USD
-1.19
₩47B 35.64M USD ₩25K 18.78 USD ₩4,995 3.77 USD ₩5,180 3.91 USD ₩47B 35.64M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,447 1.09 USD
+0.49
₩44B 33.21M USD ₩16K 11.71 USD ₩1,424 1.07 USD ₩1,470 1.11 USD ₩44B 33.21M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩490 0.37 USD
+2.73
₩42B 31.71M USD ₩74K 56.13 USD ₩460 0.35 USD ₩500 0.38 USD ₩42B 31.71M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩4,910 3.71 USD
-2.77
₩42B 31.46M USD ₩72K 54.25 USD ₩4,800 3.62 USD ₩5,180 3.91 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,345 3.28 USD
-1.92
₩40B 30.04M USD ₩16K 12.31 USD ₩4,320 3.26 USD ₩4,450 3.36 USD ₩40B 30.04M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,750 2.08 USD
-2.48
₩39B 29.68M USD ₩14K 10.56 USD ₩2,650 2 USD ₩2,865 2.16 USD ₩39B 29.68M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩907 0.68 USD
-3.61
₩28B 21.17M USD ₩16K 11.75 USD ₩871 0.66 USD ₩950 0.72 USD ₩28B 21.17M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩5,140 3.88 USD
-4.81
₩26B 19.92M USD ₩35K 26.13 USD ₩5,140 3.88 USD ₩5,600 4.23 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,575 1.94 USD
+0.39
₩26B 19.79M USD ₩6K 4.18 USD ₩2,545 1.92 USD ₩2,610 1.97 USD ₩26B 19.79M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,340 1.77 USD
-4.49
₩26B 19.61M USD ₩5K 3.57 USD ₩2,320 1.75 USD ₩2,455 1.85 USD ₩26B 19.61M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency