País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (59)
- {{country.name}}
- Todos os países
- Coreia do Sul (59)
KOSDAQ (59)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (59)
- KSE (8)
Tecnologia (59)
- {{item.name}}
- Todos os setores
- Tecnologia (59)
Equipamentos e Materiais para Semicondutores (59)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (70)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩161,700 122.06 USD |
+3.59
|
₩8T 5.94B USD | ₩3M 1.9K USD | ₩156,000 117.75 USD | ₩179,900 135.8 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,700 71.48 USD |
0
|
₩7T 5.43B USD | ₩1M 928.98 USD | ₩93,300 70.43 USD | ₩96,000 72.46 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩508,000 383.46 USD |
+2.63
|
₩6T 4.72B USD | ₩143K 107.93 USD | ₩492,500 371.76 USD | ₩528,000 398.55 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,900 98.05 USD |
+2.61
|
₩5T 3.66B USD | ₩539K 406.89 USD | ₩123,500 93.22 USD | ₩130,800 98.73 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,400 122.59 USD |
+0.19
|
₩5T 3.55B USD | ₩494K 372.79 USD | ₩158,000 119.26 USD | ₩171,900 129.76 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩35,500 26.8 USD |
-0.7
|
₩2T 1.77B USD | ₩1M 1.09K USD | ₩35,050 26.46 USD | ₩36,200 27.33 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩62,100 46.88 USD |
+3.67
|
₩2T 1.68B USD | ₩3M 2.18K USD | ₩58,500 44.16 USD | ₩64,400 48.61 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩106,900 80.69 USD |
-1.29
|
₩2T 1.63B USD | ₩258K 195.11 USD | ₩105,500 79.64 USD | ₩112,000 84.54 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,600 66.12 USD |
-5.3
|
₩2T 1.61B USD | ₩713K 538.32 USD | ₩85,200 64.31 USD | ₩94,500 71.33 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,700 106.21 USD |
-0.85
|
₩2T 1.35B USD | ₩57K 43.2 USD | ₩137,400 103.71 USD | ₩143,300 108.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩72,000 54.35 USD |
+2.42
|
₩1T 1.05B USD | ₩202K 152.35 USD | ₩69,500 52.46 USD | ₩75,000 56.61 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,600 11.78 USD |
+1.63
|
₩1T 964.94M USD | ₩831K 626.91 USD | ₩15,100 11.4 USD | ₩15,940 12.03 USD | ₩1T 964.94M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,250 30.38 USD |
+0.63
|
₩1T 798.69M USD | ₩431K 325.23 USD | ₩39,400 29.74 USD | ₩42,400 32.01 USD | ₩1T 798.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩37,800 28.53 USD |
-2.95
|
₩872B 657.94M USD | ₩350K 264.08 USD | ₩36,900 27.85 USD | ₩39,700 29.97 USD | ₩872B 657.94M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩85,100 64.24 USD |
-1.96
|
₩766B 578.13M USD | ₩44K 32.96 USD | ₩83,100 62.73 USD | ₩87,300 65.9 USD | ₩766B 578.13M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩31,050 23.44 USD |
+4.9
|
₩695B 524.41M USD | ₩1M 930.77 USD | ₩28,750 21.7 USD | ₩31,600 23.85 USD | ₩695B 524.41M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,600 15.55 USD |
-2.37
|
₩649B 489.75M USD | ₩334K 252.05 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩649B 489.75M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩613B 462.68M USD | ₩101K 76.22 USD | ₩58,500 44.16 USD | ₩61,700 46.57 USD | ₩613B 462.68M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,050 21.93 USD |
+0.69
|
₩558B 421.58M USD | ₩89K 66.86 USD | ₩28,500 21.51 USD | ₩29,400 22.19 USD | ₩558B 421.58M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,420 9.38 USD |
+5.43
|
₩526B 397.14M USD | ₩2M 1.39K USD | ₩11,430 8.63 USD | ₩13,100 9.89 USD | ₩526B 397.14M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,950 31.67 USD |
+2.69
|
₩512B 386.39M USD | ₩655K 494.16 USD | ₩39,400 29.74 USD | ₩44,850 33.85 USD | ₩512B 386.39M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,200 23.55 USD |
-1.89
|
₩479B 361.31M USD | ₩123K 93.16 USD | ₩30,650 23.14 USD | ₩32,600 24.61 USD | ₩479B 361.31M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,000 35.48 USD |
-1.78
|
₩469B 354.15M USD | ₩16K 11.85 USD | ₩43,300 32.68 USD | ₩47,850 36.12 USD | ₩469B 354.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,700 11.1 USD |
+5.3
|
₩463B 349.56M USD | ₩220K 166.26 USD | ₩13,070 9.87 USD | ₩14,950 11.28 USD | ₩463B 349.56M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,570 11.75 USD |
+5.13
|
₩430B 324.94M USD | ₩536K 404.76 USD | ₩14,460 10.91 USD | ₩16,290 12.3 USD | ₩430B 324.94M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩39,350 29.7 USD |
-6.31
|
₩430B 324.48M USD | ₩181K 136.96 USD | ₩39,100 29.51 USD | ₩42,750 32.27 USD | ₩430B 324.48M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,780 14.18 USD |
+1.73
|
₩387B 291.76M USD | ₩249K 187.73 USD | ₩18,140 13.69 USD | ₩19,440 14.67 USD | ₩387B 291.76M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,900 19.55 USD |
+2.17
|
₩374B 282.27M USD | ₩227K 171.41 USD | ₩24,800 18.72 USD | ₩26,600 20.08 USD | ₩374B 282.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩24,750 18.68 USD |
0
|
₩372B 280.9M USD | ₩47K 35.42 USD | ₩24,350 18.38 USD | ₩25,350 19.14 USD | ₩372B 280.9M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,970 6.77 USD |
+0.11
|
₩363B 273.99M USD | ₩486K 366.74 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩363B 273.99M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,890 11.99 USD |
-2.52
|
₩360B 271.65M USD | ₩587K 443.46 USD | ₩15,720 11.87 USD | ₩16,890 12.75 USD | ₩360B 271.65M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩21,850 16.49 USD |
-4.59
|
₩294B 222.11M USD | ₩244K 184.08 USD | ₩21,350 16.12 USD | ₩22,850 17.25 USD | ₩294B 222.11M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩36,700 27.7 USD |
-0.94
|
₩287B 216.93M USD | ₩67K 50.87 USD | ₩36,200 27.33 USD | ₩38,400 28.99 USD | ₩287B 216.93M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,500 22.27 USD |
+5.73
|
₩272B 205.61M USD | ₩140K 105.72 USD | ₩27,250 20.57 USD | ₩29,500 22.27 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,850 2.15 USD |
-2.06
|
₩253B 191.15M USD | ₩1M 935.85 USD | ₩2,820 2.13 USD | ₩2,930 2.21 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,530 11.72 USD |
+1.04
|
₩181B 136.95M USD | ₩38K 28.89 USD | ₩15,200 11.47 USD | ₩15,730 11.87 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,940 9.77 USD |
-1.52
|
₩164B 124.05M USD | ₩69K 52.11 USD | ₩12,510 9.44 USD | ₩13,630 10.29 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,700 14.87 USD |
+0.51
|
₩152B 114.89M USD | ₩118K 89.27 USD | ₩19,230 14.52 USD | ₩20,350 15.36 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,990 4.52 USD |
-7.28
|
₩141B 106.49M USD | ₩249K 187.85 USD | ₩5,990 4.52 USD | ₩6,460 4.88 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,870 11.22 USD |
+0.07
|
₩140B 105.73M USD | ₩45K 33.64 USD | ₩14,530 10.97 USD | ₩15,100 11.4 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,540 5.69 USD |
0
|
₩115B 87.06M USD | ₩23K 17.64 USD | ₩7,410 5.59 USD | ₩7,610 5.74 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,440 2.6 USD |
-0.43
|
₩113B 85.03M USD | ₩185K 139.51 USD | ₩3,425 2.59 USD | ₩3,545 2.68 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,960 6.01 USD |
-2.33
|
₩95B 71.67M USD | ₩35K 26.35 USD | ₩7,870 5.94 USD | ₩8,210 6.2 USD | ₩95B 71.67M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,660 6.54 USD |
-0.57
|
₩85B 63.89M USD | ₩20K 15.09 USD | ₩8,540 6.45 USD | ₩8,890 6.71 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩80B 60.4M USD | ₩143K 107.96 USD | ₩2,980 2.25 USD | ₩3,115 2.35 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,205 1.66 USD |
+3.28
|
₩75B 56.54M USD | ₩430K 324.95 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,893 1.43 USD |
+1.56
|
₩65B 49.29M USD | ₩82K 61.63 USD | ₩1,831 1.38 USD | ₩1,893 1.43 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,120 4.62 USD |
-0.97
|
₩58B 43.44M USD | ₩33K 25.09 USD | ₩6,040 4.56 USD | ₩6,310 4.76 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,857 1.4 USD |
+0.54
|
₩56B 42.62M USD | ₩174K 131.64 USD | ₩1,811 1.37 USD | ₩1,901 1.43 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,090 3.84 USD |
-1.17
|
₩55B 41.15M USD | ₩29K 21.66 USD | ₩5,020 3.79 USD | ₩5,400 4.08 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩573 0.43 USD |
-0.17
|
₩49B 37.08M USD | ₩191K 143.88 USD | ₩560 0.42 USD | ₩574 0.43 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,300 2.49 USD |
-1.64
|
₩49B 36.92M USD | ₩50K 37.9 USD | ₩3,270 2.47 USD | ₩3,370 2.54 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,205 2.42 USD |
+0.31
|
₩46B 34.59M USD | ₩33K 24.55 USD | ₩3,105 2.34 USD | ₩3,270 2.47 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,800 3.62 USD |
+0.1
|
₩44B 33.19M USD | ₩46K 34.53 USD | ₩4,720 3.56 USD | ₩4,930 3.72 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,351 1.02 USD |
-3.91
|
₩42B 31.54M USD | ₩144K 108.49 USD | ₩1,279 0.97 USD | ₩1,392 1.05 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,970 2.24 USD |
+0.85
|
₩30B 22.83M USD | ₩15K 11.56 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩29B 22.2M USD | ₩8K 6.32 USD | ₩2,560 1.93 USD | ₩2,665 2.01 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,795 3.62 USD |
+2.24
|
₩25B 18.58M USD | ₩160K 120.52 USD | ₩4,410 3.33 USD | ₩5,160 3.89 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}