국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (59)
- {{item.name}}
- 모든 거래소
- KOSDAQ (59)
- KSE (8)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
반도체 장비 및 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩152,200 114.89 USD |
+1.06
|
₩7T 5.59B USD | ₩721K 544.12 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩86,800 65.52 USD |
+1.88
|
₩7T 4.97B USD | ₩470K 355.1 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩463,000 349.49 USD |
-4.83
|
₩6T 4.31B USD | ₩78K 59.19 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩167,900 126.74 USD |
-1.06
|
₩5T 3.67B USD | ₩358K 270.5 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,000 94.35 USD |
+6.2
|
₩5T 3.52B USD | ₩554K 418.34 USD | ₩123,400 93.15 USD | ₩133,100 100.47 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,000 74.73 USD |
+6.11
|
₩2T 1.82B USD | ₩547K 413.26 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,600 122.74 USD |
+4.36
|
₩2T 1.56B USD | ₩127K 96.18 USD | ₩159,300 120.25 USD | ₩169,700 128.1 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,550 23.06 USD |
-1.61
|
₩2T 1.53B USD | ₩787K 594.23 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,600 38.95 USD |
+3.41
|
₩2T 1.39B USD | ₩3M 2.03K USD | ₩51,200 38.65 USD | ₩59,400 44.84 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩90,900 68.61 USD |
-3.4
|
₩2T 1.38B USD | ₩207K 156.1 USD | ₩89,400 67.48 USD | ₩98,100 74.05 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,000 44.54 USD |
-1.99
|
₩1T 859.06M USD | ₩164K 124.06 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩1T 859.06M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,620 9.53 USD |
-2.7
|
₩1T 780.61M USD | ₩466K 351.91 USD | ₩12,590 9.5 USD | ₩13,700 10.34 USD | ₩1T 780.61M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,950 25.63 USD |
-0.15
|
₩892B 673.67M USD | ₩305K 229.92 USD | ₩33,800 25.51 USD | ₩38,000 28.68 USD | ₩892B 673.67M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,100 58.95 USD |
-3.22
|
₩703B 530.57M USD | ₩33K 24.67 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩703B 530.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,550 19.29 USD |
-9.4
|
₩589B 444.72M USD | ₩396K 299.25 USD | ₩25,400 19.17 USD | ₩29,900 22.57 USD | ₩589B 444.72M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,750 13.4 USD |
-3.48
|
₩559B 422M USD | ₩352K 265.64 USD | ₩17,700 13.36 USD | ₩19,950 15.06 USD | ₩559B 422M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,000 16.61 USD |
-4.97
|
₩492B 371.56M USD | ₩572K 432 USD | ₩21,800 16.46 USD | ₩25,250 19.06 USD | ₩492B 371.56M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,750 18.68 USD |
-4.81
|
₩476B 359.18M USD | ₩96K 72.69 USD | ₩24,650 18.61 USD | ₩26,550 20.04 USD | ₩476B 359.18M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,900 29.36 USD |
-5.01
|
₩475B 358.29M USD | ₩134K 100.78 USD | ₩38,300 28.91 USD | ₩44,150 33.33 USD | ₩475B 358.29M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,400 33.51 USD |
-1.88
|
₩454B 342.39M USD | ₩83K 62.51 USD | ₩43,750 33.02 USD | ₩47,400 35.78 USD | ₩454B 342.39M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,500 32.08 USD |
-2.75
|
₩424B 320.24M USD | ₩9K 6.61 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩424B 320.24M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,250 19.81 USD |
+0.19
|
₩403B 303.99M USD | ₩57K 43.22 USD | ₩26,050 19.66 USD | ₩28,000 21.14 USD | ₩403B 303.99M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,000 9.06 USD |
-5.88
|
₩378B 285.35M USD | ₩123K 92.62 USD | ₩11,920 9 USD | ₩12,980 9.8 USD | ₩378B 285.35M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,620 6.51 USD |
-5.68
|
₩365B 275.63M USD | ₩663K 500.11 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩365B 275.63M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,150 9.93 USD |
-2.16
|
₩364B 274.44M USD | ₩177K 133.78 USD | ₩13,090 9.88 USD | ₩14,280 10.78 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩31,800 24 USD |
-1.85
|
₩347B 262.22M USD | ₩121K 90.98 USD | ₩31,650 23.89 USD | ₩35,400 26.72 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,860 10.46 USD |
+12.96
|
₩314B 236.95M USD | ₩910K 686.77 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩314B 236.95M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-1.68
|
₩307B 232.09M USD | ₩32K 23.83 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,140 5.39 USD |
-1.53
|
₩289B 218.09M USD | ₩278K 209.56 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,990 10.56 USD |
-5.02
|
₩288B 217.34M USD | ₩139K 105.16 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩288B 217.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,710 14.88 USD |
-3.38
|
₩285B 214.81M USD | ₩125K 94.22 USD | ₩19,700 14.87 USD | ₩21,800 16.46 USD | ₩285B 214.81M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,950 21.85 USD |
-3.67
|
₩227B 171.12M USD | ₩121K 91.22 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩227B 171.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,335 1.76 USD |
-4.3
|
₩207B 156.61M USD | ₩1M 979.44 USD | ₩2,305 1.74 USD | ₩2,525 1.91 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,220 11.49 USD |
+4.03
|
₩205B 154.72M USD | ₩239K 180.47 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩205B 154.72M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,250 15.29 USD |
-8.16
|
₩187B 141.14M USD | ₩121K 91.67 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩187B 141.14M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,830 5.16 USD |
-0.15
|
₩161B 121.42M USD | ₩158K 119.28 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,740 8.86 USD |
+0.34
|
₩149B 112.55M USD | ₩88K 66.77 USD | ₩11,660 8.8 USD | ₩13,030 9.84 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,600 9.51 USD |
-1.33
|
₩147B 111.11M USD | ₩33K 24.86 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-1.08
|
₩121B 91.01M USD | ₩63K 47.56 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,200 10.72 USD |
-3.66
|
₩110B 82.82M USD | ₩145K 109.54 USD | ₩14,180 10.7 USD | ₩15,920 12.02 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,310 2.5 USD |
-1.34
|
₩108B 81.81M USD | ₩98K 73.83 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,290 4.75 USD |
-1.87
|
₩96B 72.63M USD | ₩40K 30.36 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,900 5.21 USD |
-3.49
|
₩82B 62.13M USD | ₩25K 19.23 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,090 5.35 USD |
-3.14
|
₩69B 52.31M USD | ₩18K 13.71 USD | ₩7,060 5.33 USD | ₩7,550 5.7 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,550 1.92 USD |
-3.95
|
₩67B 50.75M USD | ₩143K 108.05 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,420 4.09 USD |
+5.04
|
₩58B 43.82M USD | ₩39K 29.47 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,584 1.2 USD |
+0.25
|
₩55B 41.25M USD | ₩33K 25.25 USD | ₩1,547 1.17 USD | ₩1,636 1.23 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,575 1.19 USD |
-9.89
|
₩54B 40.39M USD | ₩484K 365.48 USD | ₩1,535 1.16 USD | ₩1,798 1.36 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,020 3.79 USD |
-3.09
|
₩47B 35.64M USD | ₩17K 12.47 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,511 1.14 USD |
-5.44
|
₩46B 34.68M USD | ₩110K 83.27 USD | ₩1,499 1.13 USD | ₩1,671 1.26 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,715 2.05 USD |
-3.21
|
₩40B 30.37M USD | ₩56K 42.44 USD | ₩2,710 2.05 USD | ₩2,845 2.15 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,335 3.27 USD |
-3.88
|
₩40B 29.97M USD | ₩75K 56.76 USD | ₩4,335 3.27 USD | ₩4,845 3.66 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,765 2.09 USD |
+2.98
|
₩40B 29.84M USD | ₩38K 28.38 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩451 0.34 USD |
-0.88
|
₩39B 29.18M USD | ₩287K 216.29 USD | ₩448 0.34 USD | ₩480 0.36 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩887 0.67 USD |
-8.56
|
₩27B 20.7M USD | ₩68K 51.03 USD | ₩864 0.65 USD | ₩975 0.74 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩26B 19.87M USD | ₩22K 16.96 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩25B 18.68M USD | ₩7K 5 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,430 2.59 USD |
-7.05
|
₩18B 13.29M USD | ₩26K 19.83 USD | ₩3,390 2.56 USD | ₩3,700 2.79 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}