국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (59)
- {{item.name}}
- 모든 거래소
- KOSDAQ (59)
- KSE (8)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
반도체 장비 및 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,440 1.84 USD |
+1.24
|
₩217B 163.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,600 113.68 USD |
+0.33
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,200 64.31 USD |
+0.35
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩486,500 367.23 USD |
+5.76
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,700 128.1 USD |
+6.26
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,700 88.84 USD |
-2.32
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,300 70.43 USD |
+4.36
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,050 23.44 USD |
-1.11
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩155,800 117.6 USD |
-0.95
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩94,100 71.03 USD |
-1.26
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,900 37.67 USD |
-4.95
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,200 45.44 USD |
-1.15
|
₩1T 876.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.54M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,970 9.79 USD |
-1.52
|
₩1T 802.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.26M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,000 25.66 USD |
-1.31
|
₩894B 674.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 674.67M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,700 60.92 USD |
+3.99
|
₩726B 548.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,200 21.29 USD |
-3.75
|
₩650B 490.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 490.85M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,390 13.88 USD |
-7.68
|
₩579B 437.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,150 17.47 USD |
-5.12
|
₩518B 390.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,000 19.63 USD |
+5.26
|
₩500B 377.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.32M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+0.99
|
₩500B 377.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,250 34.16 USD |
-2.79
|
₩462B 348.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.94M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,700 32.99 USD |
-3.32
|
₩436B 329.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,200 19.78 USD |
-0.76
|
₩402B 303.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,750 9.62 USD |
+4.51
|
₩402B 303.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.19M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-5.97
|
₩387B 292.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,440 10.15 USD |
+0.45
|
₩372B 280.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.49M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,400 24.46 USD |
-3.86
|
₩354B 267.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,800 15.7 USD |
+1.71
|
₩313B 236.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,730 11.12 USD |
-2.06
|
₩303B 228.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.84M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,400 15.4 USD |
-0.73
|
₩295B 222.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.33M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,250 5.47 USD |
-2.16
|
₩293B 221.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,270 9.26 USD |
-1.05
|
₩278B 209.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.76M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,050 22.68 USD |
-1.96
|
₩235B 177.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.62M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,050 16.64 USD |
-6.37
|
₩204B 153.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,630 11.04 USD |
-5.18
|
₩197B 148.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.72M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,840 5.16 USD |
+3.64
|
₩161B 121.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,770 9.64 USD |
+0.55
|
₩149B 112.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,700 8.83 USD |
-10.96
|
₩149B 112.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,940 9.77 USD |
+1.09
|
₩122B 92.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,740 11.13 USD |
-6.11
|
₩114B 85.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,355 2.53 USD |
+1.05
|
₩110B 82.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,410 4.84 USD |
+1.42
|
₩98B 74.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,150 5.4 USD |
+2.44
|
₩85B 64.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,320 5.53 USD |
-2.79
|
₩72B 54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,748 1.32 USD |
-4.74
|
₩59B 44.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,160 3.89 USD |
-0.96
|
₩55B 41.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,580 1.19 USD |
+0.57
|
₩55B 41.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩49B 36.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,598 1.21 USD |
+4.44
|
₩49B 36.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,805 2.12 USD |
-0.36
|
₩42B 31.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,510 3.4 USD |
-3.84
|
₩41B 31.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩455 0.34 USD |
-9.9
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,685 2.03 USD |
+0.94
|
₩38B 28.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩970 0.73 USD |
+1.36
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,605 1.97 USD |
+0.39
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,240 1.69 USD |
-5.68
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,690 2.79 USD |
+0.54
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}