Paese: Corea del Sud Borsa: KOSDAQ Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (32)
- KSE (33)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici speciali (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,310 12.31 USD |
-4.45
|
₩1T 809.23M USD | ₩309K 233.36 USD | ₩16,120 12.17 USD | ₩17,080 12.89 USD | ₩1T 809.23M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,600 43.48 USD |
-4.79
|
₩690B 521.12M USD | ₩51K 38.83 USD | ₩57,200 43.18 USD | ₩60,500 45.67 USD | ₩690B 521.12M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,300 37.21 USD |
+0.41
|
₩622B 469.19M USD | ₩100K 75.63 USD | ₩48,400 36.53 USD | ₩50,700 38.27 USD | ₩622B 469.19M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,950 37.7 USD |
+1.01
|
₩516B 389.7M USD | ₩294K 222.23 USD | ₩47,400 35.78 USD | ₩50,800 38.35 USD | ₩516B 389.7M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,080 13.65 USD |
+5.12
|
₩378B 285.26M USD | ₩855K 645.34 USD | ₩16,340 12.33 USD | ₩18,290 13.81 USD | ₩378B 285.26M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,265 2.46 USD |
+2.68
|
₩273B 205.81M USD | ₩301K 227.29 USD | ₩3,090 2.33 USD | ₩3,275 2.47 USD | ₩273B 205.81M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,780 9.65 USD |
-5.61
|
₩258B 195.07M USD | ₩232K 175.07 USD | ₩12,590 9.5 USD | ₩13,600 10.27 USD | ₩258B 195.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,050 32.5 USD |
-3.48
|
₩234B 176.56M USD | ₩5K 3.73 USD | ₩42,500 32.08 USD | ₩44,250 33.4 USD | ₩234B 176.56M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,495 3.39 USD |
-4.16
|
₩144B 108.82M USD | ₩106K 80.22 USD | ₩4,485 3.39 USD | ₩4,695 3.54 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,405 2.57 USD |
-5.94
|
₩133B 100.61M USD | ₩2M 1.5K USD | ₩3,370 2.54 USD | ₩3,715 2.8 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,640 1.99 USD |
+1.54
|
₩78B 59.2M USD | ₩18K 13.3 USD | ₩2,465 1.86 USD | ₩2,760 2.08 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,130 1.61 USD |
-3.84
|
₩77B 58.43M USD | ₩44K 33.35 USD | ₩2,125 1.6 USD | ₩2,240 1.69 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,050 1.55 USD |
-2.38
|
₩72B 54.62M USD | ₩107K 80.84 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,300 1.74 USD |
-3.16
|
₩68B 51M USD | ₩121K 91.56 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
+0.98
|
₩60B 45.66M USD | ₩6K 4.56 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,610 4.23 USD |
-2.94
|
₩59B 44.36M USD | ₩19K 14.43 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,163 0.88 USD |
-4.98
|
₩56B 42.47M USD | ₩160K 120.95 USD | ₩1,101 0.83 USD | ₩1,223 0.92 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,720 5.07 USD |
-0.88
|
₩54B 40.38M USD | ₩2K 1.86 USD | ₩6,710 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,363 1.03 USD |
-3.06
|
₩48B 36.42M USD | ₩110K 83.12 USD | ₩1,355 1.02 USD | ₩1,424 1.07 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,511 1.14 USD |
-2.2
|
₩44B 33.09M USD | ₩42K 31.61 USD | ₩1,495 1.13 USD | ₩1,549 1.17 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,003 0.76 USD |
-2.15
|
₩40B 30.05M USD | ₩129K 97.67 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,050 2.3 USD |
-3.79
|
₩38B 28.93M USD | ₩15K 11.26 USD | ₩3,015 2.28 USD | ₩3,175 2.4 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,840 2.9 USD |
-6.09
|
₩38B 28.8M USD | ₩25K 18.51 USD | ₩3,780 2.85 USD | ₩4,060 3.06 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,870 7.45 USD |
-1.2
|
₩37B 27.9M USD | ₩444 0.34 USD | ₩9,870 7.45 USD | ₩10,000 7.55 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
-0.48
|
₩35B 26.6M USD | ₩60K 45.35 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,739 1.31 USD |
-1.86
|
₩30B 22.63M USD | ₩27K 20.67 USD | ₩1,720 1.3 USD | ₩1,789 1.35 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,375 2.55 USD |
-2.17
|
₩29B 22.16M USD | ₩15K 11.44 USD | ₩3,280 2.48 USD | ₩3,500 2.64 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,340 5.54 USD |
-0.81
|
₩26B 19.45M USD | ₩1K 0.99 USD | ₩7,340 5.54 USD | ₩7,410 5.59 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,060 2.31 USD |
-5.1
|
₩22B 16.81M USD | ₩78K 58.67 USD | ₩3,020 2.28 USD | ₩3,220 2.43 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,213 0.92 USD |
-3.02
|
₩17B 13.15M USD | ₩22K 16.76 USD | ₩1,196 0.9 USD | ₩1,251 0.94 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,775 1.34 USD |
-0.34
|
₩16B 12.14M USD | ₩14K 10.51 USD | ₩1,770 1.34 USD | ₩1,830 1.38 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩405 0.31 USD |
-0.49
|
₩13B 9.99M USD | ₩28K 21.19 USD | ₩400 0.3 USD | ₩417 0.31 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}