Paese: Corea del Sud Borsa: KOSDAQ Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (32)
- KSE (33)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici speciali (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,360 12.35 USD |
-4.16
|
₩1T 811.71M USD | ₩358K 270.25 USD | ₩16,120 12.17 USD | ₩17,080 12.89 USD | ₩1T 811.71M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,000 43.78 USD |
-4.13
|
₩695B 524.74M USD | ₩59K 44.41 USD | ₩57,200 43.18 USD | ₩60,500 45.67 USD | ₩695B 524.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩49,350 37.25 USD |
+0.51
|
₩622B 469.66M USD | ₩117K 88.33 USD | ₩48,400 36.53 USD | ₩50,700 38.27 USD | ₩622B 469.66M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,950 37.7 USD |
+1.01
|
₩516B 389.7M USD | ₩294K 222.23 USD | ₩47,400 35.78 USD | ₩50,800 38.35 USD | ₩516B 389.7M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩18,060 13.63 USD |
+5
|
₩377B 284.94M USD | ₩885K 668.25 USD | ₩16,340 12.33 USD | ₩18,290 13.81 USD | ₩377B 284.94M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,315 2.5 USD |
+4.25
|
₩277B 208.97M USD | ₩334K 252.27 USD | ₩3,090 2.33 USD | ₩3,340 2.52 USD | ₩277B 208.97M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,790 9.65 USD |
-5.54
|
₩259B 195.22M USD | ₩242K 182.47 USD | ₩12,590 9.5 USD | ₩13,600 10.27 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩43,200 32.61 USD |
-3.14
|
₩235B 177.18M USD | ₩5K 3.81 USD | ₩42,500 32.08 USD | ₩44,250 33.4 USD | ₩235B 177.18M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,505 3.4 USD |
-3.94
|
₩144B 109.06M USD | ₩112K 84.24 USD | ₩4,485 3.39 USD | ₩4,695 3.54 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-5.25
|
₩134B 101.35M USD | ₩2M 1.53K USD | ₩3,370 2.54 USD | ₩3,715 2.8 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,135 1.61 USD |
-3.61
|
₩78B 58.56M USD | ₩47K 35.45 USD | ₩2,125 1.6 USD | ₩2,240 1.69 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,555 1.93 USD |
-1.73
|
₩76B 57.3M USD | ₩18K 13.88 USD | ₩2,465 1.86 USD | ₩2,760 2.08 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩72B 54.48M USD | ₩111K 83.78 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,315 1.75 USD |
-2.53
|
₩68B 51.33M USD | ₩126K 95.25 USD | ₩2,240 1.69 USD | ₩2,375 1.79 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,090 2.33 USD |
+1.15
|
₩61B 45.73M USD | ₩7K 5.34 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,640 4.26 USD |
-2.42
|
₩59B 44.6M USD | ₩20K 15.02 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,165 0.88 USD |
-4.82
|
₩56B 42.55M USD | ₩171K 129 USD | ₩1,101 0.83 USD | ₩1,223 0.92 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,740 5.09 USD |
-0.59
|
₩54B 40.5M USD | ₩2K 1.87 USD | ₩6,710 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,372 1.04 USD |
-2.42
|
₩49B 36.66M USD | ₩113K 85.15 USD | ₩1,355 1.02 USD | ₩1,424 1.07 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,502 1.13 USD |
-2.78
|
₩44B 32.89M USD | ₩43K 32.75 USD | ₩1,495 1.13 USD | ₩1,549 1.17 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩1,007 0.76 USD |
-1.76
|
₩40B 30.17M USD | ₩153K 115.48 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,065 2.31 USD |
-3.31
|
₩39B 29.07M USD | ₩17K 12.85 USD | ₩3,015 2.28 USD | ₩3,175 2.4 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,840 2.9 USD |
-6.11
|
₩38B 28.8M USD | ₩25K 18.89 USD | ₩3,780 2.85 USD | ₩4,060 3.06 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,860 7.44 USD |
-1.3
|
₩37B 27.87M USD | ₩597 0.45 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
-0.48
|
₩35B 26.6M USD | ₩60K 45.33 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,733 1.31 USD |
-2.2
|
₩30B 22.55M USD | ₩34K 25.32 USD | ₩1,720 1.3 USD | ₩1,789 1.35 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,385 2.56 USD |
-1.88
|
₩29B 22.23M USD | ₩16K 11.95 USD | ₩3,280 2.48 USD | ₩3,500 2.64 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,350 5.55 USD |
-0.68
|
₩26B 19.47M USD | ₩2K 1.21 USD | ₩7,340 5.54 USD | ₩7,410 5.59 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,060 2.31 USD |
-5.12
|
₩22B 16.81M USD | ₩82K 61.89 USD | ₩3,020 2.28 USD | ₩3,220 2.43 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,215 0.92 USD |
-2.88
|
₩17B 13.17M USD | ₩22K 16.96 USD | ₩1,196 0.9 USD | ₩1,251 0.94 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,774 1.34 USD |
-0.39
|
₩16B 12.13M USD | ₩15K 11.25 USD | ₩1,770 1.34 USD | ₩1,830 1.38 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩400 0.3 USD |
-1.72
|
₩13B 9.87M USD | ₩31K 23.5 USD | ₩400 0.3 USD | ₩417 0.31 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}