Paese: Corea del Sud Borsa: KOSDAQ Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KOSDAQ (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (32)
- KSE (33)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici speciali (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,870 11.98 USD |
-2.82
|
₩1T 787.4M USD | ₩291K 219.8 USD | ₩15,850 11.96 USD | ₩16,970 12.81 USD | ₩1T 787.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩56,000 42.27 USD |
-2.78
|
₩671B 506.65M USD | ₩29K 22.1 USD | ₩55,900 42.2 USD | ₩59,300 44.76 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,300 34.95 USD |
-6.46
|
₩584B 440.64M USD | ₩58K 44.15 USD | ₩46,300 34.95 USD | ₩50,500 38.12 USD | ₩584B 440.64M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
-0.79
|
₩520B 392.43M USD | ₩322K 242.96 USD | ₩48,300 36.46 USD | ₩53,800 40.61 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,850 11.21 USD |
-18.08
|
₩310B 234.3M USD | ₩984K 743.1 USD | ₩14,800 11.17 USD | ₩18,240 13.77 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,210 2.42 USD |
-1.53
|
₩268B 202.35M USD | ₩444K 335.5 USD | ₩3,190 2.41 USD | ₩3,525 2.66 USD | ₩268B 202.35M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,900 8.98 USD |
-6.89
|
₩241B 181.64M USD | ₩408K 307.7 USD | ₩11,870 8.96 USD | ₩14,180 10.7 USD | ₩241B 181.64M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩42,200 31.85 USD |
-2.54
|
₩229B 173.08M USD | ₩3K 2.32 USD | ₩41,200 31.1 USD | ₩43,100 32.53 USD | ₩229B 173.08M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,245 3.2 USD |
-5.56
|
₩136B 102.77M USD | ₩110K 82.75 USD | ₩4,215 3.18 USD | ₩4,530 3.42 USD | ₩136B 102.77M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,130 2.36 USD |
-8.75
|
₩123B 92.49M USD | ₩1M 916.24 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,050 1.55 USD |
-5.54
|
₩74B 56.23M USD | ₩38K 28.87 USD | ₩2,045 1.54 USD | ₩2,170 1.64 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,500 1.89 USD |
-3.85
|
₩74B 56.06M USD | ₩17K 13.01 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,997 1.51 USD |
-2.11
|
₩70B 53.21M USD | ₩90K 68 USD | ₩1,997 1.51 USD | ₩2,045 1.54 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,180 1.65 USD |
-6.44
|
₩64B 48.34M USD | ₩60K 45.51 USD | ₩2,105 1.59 USD | ₩2,330 1.76 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,015 2.28 USD |
-2.43
|
₩59B 44.62M USD | ₩23K 17.22 USD | ₩2,980 2.25 USD | ₩3,180 2.4 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,360 4.05 USD |
-5.47
|
₩56B 42.38M USD | ₩14K 10.56 USD | ₩5,360 4.05 USD | ₩5,720 4.32 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,690 5.05 USD |
-0.74
|
₩53B 40.2M USD | ₩2K 1.4 USD | ₩6,690 5.05 USD | ₩6,750 5.1 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,100 0.83 USD |
-5.61
|
₩53B 40.17M USD | ₩168K 126.86 USD | ₩1,091 0.82 USD | ₩1,165 0.88 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,299 0.98 USD |
-4.62
|
₩46B 34.71M USD | ₩79K 59.41 USD | ₩1,282 0.97 USD | ₩1,404 1.06 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,513 1.14 USD |
-1.5
|
₩44B 33.13M USD | ₩19K 14.13 USD | ₩1,512 1.14 USD | ₩1,540 1.16 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩959 0.72 USD |
-3.54
|
₩38B 28.74M USD | ₩114K 86.36 USD | ₩951 0.72 USD | ₩1,012 0.76 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,980 7.53 USD |
+1.22
|
₩37B 28.21M USD | ₩407 0.31 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,935 2.22 USD |
-4.4
|
₩37B 27.84M USD | ₩19K 14.69 USD | ₩2,915 2.2 USD | ₩3,070 2.32 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,670 2.77 USD |
-4.79
|
₩36B 27.52M USD | ₩17K 12.95 USD | ₩3,650 2.76 USD | ₩3,835 2.89 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩35B 26.79M USD | ₩38K 28.76 USD | ₩2,065 1.56 USD | ₩2,120 1.6 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,790 1.35 USD |
+3.89
|
₩31B 23.29M USD | ₩180K 135.56 USD | ₩1,696 1.28 USD | ₩1,833 1.38 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,265 2.46 USD |
-3.55
|
₩28B 21.44M USD | ₩8K 6.05 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,170 5.41 USD |
-2.32
|
₩25B 19M USD | ₩1K 0.87 USD | ₩7,140 5.39 USD | ₩7,370 5.56 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,400 2.57 USD |
+9.31
|
₩25B 18.68M USD | ₩503K 379.65 USD | ₩3,125 2.36 USD | ₩3,845 2.9 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,143 0.86 USD |
-4.83
|
₩16B 12.39M USD | ₩28K 21.32 USD | ₩1,143 0.86 USD | ₩1,201 0.91 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,747 1.32 USD |
-1.3
|
₩16B 11.95M USD | ₩7K 4.97 USD | ₩1,720 1.3 USD | ₩1,781 1.34 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩411 0.31 USD |
+4.05
|
₩13B 10.14M USD | ₩49K 36.89 USD | ₩395 0.3 USD | ₩412 0.31 USD | ₩13B 10.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}