$2.28T
Capitalizzazione totale
$88.29B
Volume totale
BTC 56.11%     ETH 9.13%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lake Materials Co., Ltd. 281740.KQ KR ₩16,310 12.31 USD
-4.45
₩1T 809.23M USD ₩309K 233.36 USD ₩16,120 12.17 USD ₩17,080 12.89 USD ₩1T 809.23M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩57,600 43.48 USD
-4.79
₩690B 521.12M USD ₩51K 38.83 USD ₩57,200 43.18 USD ₩60,500 45.67 USD ₩690B 521.12M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩49,300 37.21 USD
+0.41
₩622B 469.19M USD ₩100K 75.63 USD ₩48,400 36.53 USD ₩50,700 38.27 USD ₩622B 469.19M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩49,950 37.7 USD
+1.01
₩516B 389.7M USD ₩294K 222.23 USD ₩47,400 35.78 USD ₩50,800 38.35 USD ₩516B 389.7M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩18,080 13.65 USD
+5.12
₩378B 285.26M USD ₩855K 645.34 USD ₩16,340 12.33 USD ₩18,290 13.81 USD ₩378B 285.26M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,265 2.46 USD
+2.68
₩273B 205.81M USD ₩301K 227.29 USD ₩3,090 2.33 USD ₩3,275 2.47 USD ₩273B 205.81M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,780 9.65 USD
-5.61
₩258B 195.07M USD ₩232K 175.07 USD ₩12,590 9.5 USD ₩13,600 10.27 USD ₩258B 195.07M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,050 32.5 USD
-3.48
₩234B 176.56M USD ₩5K 3.73 USD ₩42,500 32.08 USD ₩44,250 33.4 USD ₩234B 176.56M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,495 3.39 USD
-4.16
₩144B 108.82M USD ₩106K 80.22 USD ₩4,485 3.39 USD ₩4,695 3.54 USD ₩144B 108.82M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,405 2.57 USD
-5.94
₩133B 100.61M USD ₩2M 1.5K USD ₩3,370 2.54 USD ₩3,715 2.8 USD ₩133B 100.61M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,640 1.99 USD
+1.54
₩78B 59.2M USD ₩18K 13.3 USD ₩2,465 1.86 USD ₩2,760 2.08 USD ₩78B 59.2M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,130 1.61 USD
-3.84
₩77B 58.43M USD ₩44K 33.35 USD ₩2,125 1.6 USD ₩2,240 1.69 USD ₩77B 58.43M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,050 1.55 USD
-2.38
₩72B 54.62M USD ₩107K 80.84 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩72B 54.62M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,300 1.74 USD
-3.16
₩68B 51M USD ₩121K 91.56 USD ₩2,240 1.69 USD ₩2,370 1.79 USD ₩68B 51M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,085 2.33 USD
+0.98
₩60B 45.66M USD ₩6K 4.56 USD ₩3,055 2.31 USD ₩3,195 2.41 USD ₩60B 45.66M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,610 4.23 USD
-2.94
₩59B 44.36M USD ₩19K 14.43 USD ₩5,570 4.2 USD ₩5,790 4.37 USD ₩59B 44.36M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,163 0.88 USD
-4.98
₩56B 42.47M USD ₩160K 120.95 USD ₩1,101 0.83 USD ₩1,223 0.92 USD ₩56B 42.47M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,720 5.07 USD
-0.88
₩54B 40.38M USD ₩2K 1.86 USD ₩6,710 5.06 USD ₩6,800 5.13 USD ₩54B 40.38M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,363 1.03 USD
-3.06
₩48B 36.42M USD ₩110K 83.12 USD ₩1,355 1.02 USD ₩1,424 1.07 USD ₩48B 36.42M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,511 1.14 USD
-2.2
₩44B 33.09M USD ₩42K 31.61 USD ₩1,495 1.13 USD ₩1,549 1.17 USD ₩44B 33.09M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩1,003 0.76 USD
-2.15
₩40B 30.05M USD ₩129K 97.67 USD ₩997 0.75 USD ₩1,049 0.79 USD ₩40B 30.05M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩3,050 2.3 USD
-3.79
₩38B 28.93M USD ₩15K 11.26 USD ₩3,015 2.28 USD ₩3,175 2.4 USD ₩38B 28.93M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,840 2.9 USD
-6.09
₩38B 28.8M USD ₩25K 18.51 USD ₩3,780 2.85 USD ₩4,060 3.06 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,870 7.45 USD
-1.2
₩37B 27.9M USD ₩444 0.34 USD ₩9,870 7.45 USD ₩10,000 7.55 USD ₩37B 27.9M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,080 1.57 USD
-0.48
₩35B 26.6M USD ₩60K 45.35 USD ₩2,055 1.55 USD ₩2,125 1.6 USD ₩35B 26.6M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,739 1.31 USD
-1.86
₩30B 22.63M USD ₩27K 20.67 USD ₩1,720 1.3 USD ₩1,789 1.35 USD ₩30B 22.63M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,375 2.55 USD
-2.17
₩29B 22.16M USD ₩15K 11.44 USD ₩3,280 2.48 USD ₩3,500 2.64 USD ₩29B 22.16M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,340 5.54 USD
-0.81
₩26B 19.45M USD ₩1K 0.99 USD ₩7,340 5.54 USD ₩7,410 5.59 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,060 2.31 USD
-5.1
₩22B 16.81M USD ₩78K 58.67 USD ₩3,020 2.28 USD ₩3,220 2.43 USD ₩22B 16.81M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,213 0.92 USD
-3.02
₩17B 13.15M USD ₩22K 16.76 USD ₩1,196 0.9 USD ₩1,251 0.94 USD ₩17B 13.15M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,775 1.34 USD
-0.34
₩16B 12.14M USD ₩14K 10.51 USD ₩1,770 1.34 USD ₩1,830 1.38 USD ₩16B 12.14M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩405 0.31 USD
-0.49
₩13B 9.99M USD ₩28K 21.19 USD ₩400 0.3 USD ₩417 0.31 USD ₩13B 9.99M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency