$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,100 11.4 USD
+3.85
₩993B 749.2M USD ₩124K 93.73 USD ₩14,350 10.83 USD ₩15,130 11.42 USD ₩993B 749.2M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩51,600 38.95 USD
+0.58
₩618B 466.84M USD ₩15K 11.51 USD ₩50,200 37.89 USD ₩52,500 39.63 USD ₩618B 466.84M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩40,850 30.84 USD
-0.61
₩515B 388.77M USD ₩10K 7.22 USD ₩40,050 30.23 USD ₩41,400 31.25 USD ₩515B 388.77M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩48,650 36.72 USD
-0.21
₩503B 379.55M USD ₩47K 35.32 USD ₩47,400 35.78 USD ₩50,000 37.74 USD ₩503B 379.55M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩13,720 10.36 USD
+5.05
₩287B 216.47M USD ₩133K 100.54 USD ₩12,960 9.78 USD ₩13,780 10.4 USD ₩287B 216.47M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,735 2.06 USD
-4.7
₩228B 172.4M USD ₩122K 92 USD ₩2,715 2.05 USD ₩2,865 2.16 USD ₩228B 172.4M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,970 8.28 USD
+1.11
₩222B 167.44M USD ₩73K 55.25 USD ₩10,690 8.07 USD ₩11,190 8.45 USD ₩222B 167.44M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩39,300 29.67 USD
-2.48
₩214B 161.18M USD ₩1K 1.1 USD ₩38,150 28.8 USD ₩39,750 30 USD ₩214B 161.18M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,920 2.96 USD
+1.56
₩126B 94.9M USD ₩40K 30.47 USD ₩3,800 2.87 USD ₩3,935 2.97 USD ₩126B 94.9M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,770 2.09 USD
+0.18
₩108B 81.85M USD ₩653K 493.04 USD ₩2,680 2.02 USD ₩3,050 2.3 USD ₩108B 81.85M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,690 2.03 USD
-3.93
₩80B 60.33M USD ₩30K 22.78 USD ₩2,635 1.99 USD ₩2,925 2.21 USD ₩80B 60.33M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,035 1.54 USD
0
₩74B 55.82M USD ₩6K 4.36 USD ₩1,991 1.5 USD ₩2,070 1.56 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,970 1.49 USD
+0.46
₩70B 52.49M USD ₩14K 10.21 USD ₩1,930 1.46 USD ₩1,971 1.49 USD ₩70B 52.49M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,060 1.55 USD
-0.49
₩61B 45.68M USD ₩16K 12.22 USD ₩2,000 1.51 USD ₩2,125 1.6 USD ₩61B 45.68M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,915 2.2 USD
-1.52
₩57B 43.14M USD ₩1K 1.09 USD ₩2,850 2.15 USD ₩2,975 2.25 USD ₩57B 43.14M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,980 3.76 USD
-0.6
₩52B 39.38M USD ₩2K 1.3 USD ₩4,920 3.71 USD ₩5,070 3.83 USD ₩52B 39.38M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,440 4.86 USD
-0.31
₩51B 38.7M USD ₩91 0.07 USD ₩6,440 4.86 USD ₩6,460 4.88 USD ₩51B 38.7M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,036 0.78 USD
+4.18
₩50B 37.84M USD ₩58K 43.56 USD ₩982 0.74 USD ₩1,049 0.79 USD ₩50B 37.84M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,509 1.14 USD
-1.18
₩44B 33.05M USD ₩20K 14.81 USD ₩1,487 1.12 USD ₩1,527 1.15 USD ₩44B 33.05M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,216 0.92 USD
-0.82
₩43B 32.49M USD ₩18K 13.56 USD ₩1,191 0.9 USD ₩1,251 0.94 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,800 7.4 USD
+1.55
₩37B 27.7M USD ₩58 0.04 USD ₩9,640 7.28 USD ₩9,800 7.4 USD ₩37B 27.7M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,100 1.59 USD
-0.71
₩36B 26.86M USD ₩5K 3.7 USD ₩2,080 1.57 USD ₩2,130 1.61 USD ₩36B 26.86M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩895 0.68 USD
+0.56
₩36B 26.82M USD ₩24K 18.13 USD ₩866 0.65 USD ₩918 0.69 USD ₩36B 26.82M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,435 2.59 USD
+1.78
₩34B 25.76M USD ₩3K 2.22 USD ₩3,310 2.5 USD ₩3,435 2.59 USD ₩34B 25.76M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,625 1.98 USD
-1.87
₩33B 24.9M USD ₩16K 12.41 USD ₩2,590 1.96 USD ₩2,770 2.09 USD ₩33B 24.9M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,881 1.42 USD
+1.29
₩32B 24.47M USD ₩7K 5.53 USD ₩1,847 1.39 USD ₩1,911 1.44 USD ₩32B 24.47M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,015 2.28 USD
+2.38
₩26B 19.8M USD ₩4K 3.29 USD ₩2,945 2.22 USD ₩3,100 2.34 USD ₩26B 19.8M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,000 5.28 USD
+0.43
₩25B 18.55M USD ₩271 0.2 USD ₩6,860 5.18 USD ₩7,110 5.37 USD ₩25B 18.55M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩2,920 2.2 USD
-3.17
₩21B 16.04M USD ₩49K 37.04 USD ₩2,800 2.11 USD ₩3,050 2.3 USD ₩21B 16.04M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,683 1.27 USD
-0.24
₩15B 11.51M USD ₩740 0.56 USD ₩1,603 1.21 USD ₩1,700 1.28 USD ₩15B 11.51M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩981 0.74 USD
-7.01
₩14B 10.64M USD ₩103K 77.94 USD ₩959 0.72 USD ₩1,049 0.79 USD ₩14B 10.64M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩360 0.27 USD
-6.01
₩12B 8.88M USD ₩44K 32.84 USD ₩354 0.27 USD ₩382 0.29 USD ₩12B 8.88M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency