국가: 대한민국 거래소: KOSDAQ 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,500 10.95 USD |
-0.28
|
₩953B 719.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.43M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,200 38.65 USD |
-0.19
|
₩614B 463.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.22M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,750 30 USD |
-3.28
|
₩501B 378.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.3M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,750 34.53 USD |
-6.15
|
₩473B 356.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.93M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,420 10.13 USD |
+2.76
|
₩280B 211.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,680 2.02 USD |
-6.62
|
₩224B 168.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.94M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,000 8.3 USD |
+1.38
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,300 29.67 USD |
-2.48
|
₩214B 161.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,875 2.92 USD |
+0.39
|
₩124B 93.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,915 2.2 USD |
+5.42
|
₩114B 86.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩84B 63.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,950 1.47 USD |
-0.56
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩61B 46.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,975 2.25 USD |
+0.51
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,100 3.85 USD |
+1.8
|
₩53B 40.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,040 0.79 USD |
+4.52
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
0
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,213 0.92 USD |
-1.06
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩919 0.69 USD |
+3.26
|
₩36B 27.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,340 2.52 USD |
-1.04
|
₩33B 25.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,874 1.41 USD |
+0.92
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,570 1.94 USD |
-3.93
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,075 2.32 USD |
+4.41
|
₩27B 20.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,790 2.11 USD |
-7.46
|
₩20B 15.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,730 1.31 USD |
+2.55
|
₩16B 11.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,008 0.76 USD |
-4.45
|
₩14B 10.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩355 0.27 USD |
-7.31
|
₩12B 8.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}