국가: 대한민국 거래소: KOSDAQ 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,100 11.4 USD |
+3.85
|
₩993B 749.2M USD | ₩124K 93.73 USD | ₩14,350 10.83 USD | ₩15,130 11.42 USD | ₩993B 749.2M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,600 38.95 USD |
+0.58
|
₩618B 466.84M USD | ₩15K 11.51 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩618B 466.84M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,850 30.84 USD |
-0.61
|
₩515B 388.77M USD | ₩10K 7.22 USD | ₩40,050 30.23 USD | ₩41,400 31.25 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,650 36.72 USD |
-0.21
|
₩503B 379.55M USD | ₩47K 35.32 USD | ₩47,400 35.78 USD | ₩50,000 37.74 USD | ₩503B 379.55M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,720 10.36 USD |
+5.05
|
₩287B 216.47M USD | ₩133K 100.54 USD | ₩12,960 9.78 USD | ₩13,780 10.4 USD | ₩287B 216.47M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,735 2.06 USD |
-4.7
|
₩228B 172.4M USD | ₩122K 92 USD | ₩2,715 2.05 USD | ₩2,865 2.16 USD | ₩228B 172.4M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,970 8.28 USD |
+1.11
|
₩222B 167.44M USD | ₩73K 55.25 USD | ₩10,690 8.07 USD | ₩11,190 8.45 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩39,300 29.67 USD |
-2.48
|
₩214B 161.18M USD | ₩1K 1.1 USD | ₩38,150 28.8 USD | ₩39,750 30 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,920 2.96 USD |
+1.56
|
₩126B 94.9M USD | ₩40K 30.47 USD | ₩3,800 2.87 USD | ₩3,935 2.97 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩108B 81.85M USD | ₩653K 493.04 USD | ₩2,680 2.02 USD | ₩3,050 2.3 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,690 2.03 USD |
-3.93
|
₩80B 60.33M USD | ₩30K 22.78 USD | ₩2,635 1.99 USD | ₩2,925 2.21 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,035 1.54 USD |
0
|
₩74B 55.82M USD | ₩6K 4.36 USD | ₩1,991 1.5 USD | ₩2,070 1.56 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,970 1.49 USD |
+0.46
|
₩70B 52.49M USD | ₩14K 10.21 USD | ₩1,930 1.46 USD | ₩1,971 1.49 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,060 1.55 USD |
-0.49
|
₩61B 45.68M USD | ₩16K 12.22 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩57B 43.14M USD | ₩1K 1.09 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,980 3.76 USD |
-0.6
|
₩52B 39.38M USD | ₩2K 1.3 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,440 4.86 USD |
-0.31
|
₩51B 38.7M USD | ₩91 0.07 USD | ₩6,440 4.86 USD | ₩6,460 4.88 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,036 0.78 USD |
+4.18
|
₩50B 37.84M USD | ₩58K 43.56 USD | ₩982 0.74 USD | ₩1,049 0.79 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,509 1.14 USD |
-1.18
|
₩44B 33.05M USD | ₩20K 14.81 USD | ₩1,487 1.12 USD | ₩1,527 1.15 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,216 0.92 USD |
-0.82
|
₩43B 32.49M USD | ₩18K 13.56 USD | ₩1,191 0.9 USD | ₩1,251 0.94 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+1.55
|
₩37B 27.7M USD | ₩58 0.04 USD | ₩9,640 7.28 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,100 1.59 USD |
-0.71
|
₩36B 26.86M USD | ₩5K 3.7 USD | ₩2,080 1.57 USD | ₩2,130 1.61 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩895 0.68 USD |
+0.56
|
₩36B 26.82M USD | ₩24K 18.13 USD | ₩866 0.65 USD | ₩918 0.69 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,435 2.59 USD |
+1.78
|
₩34B 25.76M USD | ₩3K 2.22 USD | ₩3,310 2.5 USD | ₩3,435 2.59 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,625 1.98 USD |
-1.87
|
₩33B 24.9M USD | ₩16K 12.41 USD | ₩2,590 1.96 USD | ₩2,770 2.09 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,881 1.42 USD |
+1.29
|
₩32B 24.47M USD | ₩7K 5.53 USD | ₩1,847 1.39 USD | ₩1,911 1.44 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,015 2.28 USD |
+2.38
|
₩26B 19.8M USD | ₩4K 3.29 USD | ₩2,945 2.22 USD | ₩3,100 2.34 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,000 5.28 USD |
+0.43
|
₩25B 18.55M USD | ₩271 0.2 USD | ₩6,860 5.18 USD | ₩7,110 5.37 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,920 2.2 USD |
-3.17
|
₩21B 16.04M USD | ₩49K 37.04 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,683 1.27 USD |
-0.24
|
₩15B 11.51M USD | ₩740 0.56 USD | ₩1,603 1.21 USD | ₩1,700 1.28 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩981 0.74 USD |
-7.01
|
₩14B 10.64M USD | ₩103K 77.94 USD | ₩959 0.72 USD | ₩1,049 0.79 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩360 0.27 USD |
-6.01
|
₩12B 8.88M USD | ₩44K 32.84 USD | ₩354 0.27 USD | ₩382 0.29 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}