$2.32T
Capitalização total de mercado
$73.71B
Volume total
BTC 56.14%     ETH 9.23%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €129.45 149.43 USD
+0.23
€75.65B 87.33B USD €5.11K 5.9K USD €129.10 149.02 USD €130.25 150.35 USD €75.65B 87.33B USD 16.46 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €502.00 579.48 USD
+1.25
€39.19B 45.24B USD €317.00 365.92 USD €496.40 573.01 USD €504.00 581.78 USD €39.19B 45.24B USD 75.26 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €127.90 147.64 USD
+1.63
€34.00B 39.25B USD €2.03K 2.34K USD €126.00 145.45 USD €127.90 147.64 USD €34.00B 39.25B USD 49.19 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €50.44 58.22 USD
-0.49
€19.78B 22.83B USD €110.01K 126.99K USD €50.34 58.11 USD €50.56 58.36 USD €19.78B 22.83B USD 18.20 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €250.20 288.81 USD
-0.28
€14.17B 16.36B USD €132.00 152.37 USD €248.40 286.74 USD €251.80 290.66 USD €14.17B 16.36B USD 19.35 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €129.20 149.14 USD
+0.14
€13.23B 15.27B USD €887.00 1.02K USD €129.05 148.97 USD €129.60 149.6 USD €13.23B 15.27B USD 13.29 €9.72 11.22 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €284.80 328.75 USD
+0.81
€9.71B 11.2B USD €4.00 4.62 USD €284.00 327.83 USD €284.80 328.75 USD €9.71B 11.2B USD 15.70 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 247.45 24.15 USD
+1.14
SEK 110.30B 10.77B USD SEK 110.77K 10.81K USD SEK 242.40 23.66 USD SEK 247.45 24.15 USD SEK 110.30B 10.77B USD 12.72 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €49.92 57.62 USD
-0.3
€8.89B 10.26B USD €240.00K 277.04K USD €49.74 57.42 USD €50.00 57.72 USD €8.89B 10.26B USD 54.26 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €15.63 18.04 USD
-1.73
€5.12B 5.91B USD €1.00K 1.15K USD €15.63 18.04 USD €15.63 18.04 USD €5.12B 5.91B USD 53.89 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 133.10 12.99 USD
+0.53
SEK 49.86B 4.87B USD SEK 10.15K 991.06 USD SEK 132.60 12.94 USD SEK 133.10 12.99 USD SEK 49.86B 4.87B USD 27.16 SEK 4.90 0.48 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.08 13.94 USD
+0.67
€3.49B 4.03B USD €9.10K 10.5K USD €11.90 13.74 USD €12.11 13.98 USD €3.49B 4.03B USD 18.58 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €34.17 39.44 USD
-1.24
€3.41B 3.94B USD €478.00 551.77 USD €34.00 39.25 USD €34.88 40.26 USD €3.41B 3.94B USD 23.72 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.68 5.4 USD
-0.15
€3.25B 3.75B USD €28.00 32.32 USD €4.68 5.4 USD €4.68 5.4 USD €3.25B 3.75B USD 23.39 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €86.20 99.5 USD
+1.62
€3.23B 3.73B USD €616.00 711.07 USD €85.90 99.16 USD €86.80 100.2 USD €3.23B 3.73B USD 61.57 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €35.26 40.7 USD
+0.4
€2.99B 3.45B USD €6.95K 8.02K USD €34.86 40.24 USD €35.26 40.7 USD €2.99B 3.45B USD 27.33 €1.29 1.49 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.48 2.87 USD
-1.31
€2.49B 2.87B USD €42.83K 49.44K USD €2.48 2.87 USD €2.52 2.91 USD €2.49B 2.87B USD 0 -€0.03 -0.03 USD
gb Peab AB (publ) 0MHT.IL GB SEK 90.35 8.82 USD
+0.7
SEK 27.32B 2.67B USD SEK 19.00 1.85 USD SEK 90.35 8.82 USD SEK 90.35 8.82 USD SEK 27.32B 2.67B USD 10.79 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 122.45 11.95 USD
-1.96
SEK 26.05B 2.54B USD SEK 21.92K 2.14K USD SEK 122.35 11.94 USD SEK 123.00 12.01 USD SEK 26.05B 2.54B USD 18.89 SEK 6.48 0.63 USD
PORR AG PORR AG 0J04.IL GB €44.95 51.89 USD
+2.45
€1.81B 2.09B USD €251.00 289.74 USD €43.35 50.04 USD €45.35 52.35 USD €1.81B 2.09B USD 25.11 €1.79 2.07 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.74 5.47 USD
+1.37
€1.70B 1.96B USD €2.96K 3.41K USD €4.69 5.41 USD €4.74 5.48 USD €1.70B 1.96B USD 24.94 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 196.10 19.14 USD
+1.27
SEK 19.78B 1.93B USD SEK 9.95K 971.54 USD SEK 195.10 19.04 USD SEK 196.80 19.21 USD SEK 19.78B 1.93B USD 14.18 SEK 13.82 1.35 USD
gb Implenia AG 0QNT.IL GB CHF 73.00 91.56 USD
-0.27
CHF 1.52B 1.91B USD CHF 220.00 275.93 USD CHF 73.00 91.56 USD CHF 73.00 91.56 USD CHF 1.52B 1.91B USD 18.62 CHF 3.92 4.92 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.40 3.92 USD
-3.47
€1.07B 1.23B USD €75.00 86.58 USD €3.40 3.92 USD €3.40 3.92 USD €1.07B 1.23B USD 48.57 €0.07 0.08 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.72 10.07 USD
+107.13
€567.03M 654.54M USD €3.00 3.46 USD €8.58 9.9 USD €8.72 10.07 USD €567.03M 654.54M USD 31.14 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.92
€283.76M 327.55M USD €212.00 244.72 USD €0.47 0.54 USD €0.47 0.54 USD €283.76M 327.55M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $44.30
+0.57
$0.00 $1.38K $43.15 $44.50 $0.00 45.67 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 183.50 17.6 USD
+0.55
NOK 25.43B 2.44B USD NOK 700.00 67.15 USD NOK 183.50 17.6 USD NOK 183.50 17.6 USD NOK 25.43B 2.44B USD 23.83 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 690.00 101.17 USD
+5.67
DKK 13.80B 2.02B USD DKK 1.53K 224.77 USD DKK 670.00 98.24 USD DKK 690.00 101.17 USD DKK 13.80B 2.02B USD 19.39 DKK 35.58 5.22 USD
Afry AB Afry AB 0QUU.IL GB SEK 111.30 10.86 USD
-2.54
SEK 13.32B 1.3B USD SEK 415.00 40.51 USD SEK 111.30 10.86 USD SEK 112.20 10.95 USD SEK 13.32B 1.3B USD 10.74 SEK 10.36 1.01 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 41.14 4.02 USD
-0.16
SEK 11.92B 1.16B USD SEK 1.30K 126.6 USD SEK 41.08 4.01 USD SEK 41.14 4.02 USD SEK 11.92B 1.16B USD 20.88 SEK 1.97 0.19 USD
gb YIT Oyj 0GKA.IL GB €2.53 2.92 USD
-3.15
€641.00M 739.93M USD €0.00 0 USD €2.53 2.92 USD €2.53 2.92 USD €641.00M 739.93M USD 31.59 €0.08 0.09 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.42 14.33 USD
-1.07
€334.27M 385.86M USD €0.00 0 USD €12.42 14.33 USD €12.42 14.33 USD €334.27M 385.86M USD 8.27 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency