$2.32T
Capitalização total de mercado
$70.41B
Volume total
BTC 56.28%     ETH 9.13%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €129.75 149.77 USD
+0.46
€75.83B 87.53B USD €55.81K 64.42K USD €129.10 149.02 USD €130.40 150.53 USD €75.83B 87.53B USD 16.50 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €504.50 582.36 USD
+1.75
€39.38B 45.46B USD €769.00 887.68 USD €496.40 573.01 USD €505.50 583.52 USD €39.38B 45.46B USD 75.63 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €128.40 148.22 USD
+2.03
€34.13B 39.4B USD €15.26K 17.61K USD €126.00 145.45 USD €128.55 148.39 USD €34.13B 39.4B USD 49.38 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €50.22 57.97 USD
-0.93
€19.69B 22.73B USD €330.12K 381.07K USD €49.86 57.56 USD €50.56 58.36 USD €19.69B 22.73B USD 18.12 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €261.40 301.74 USD
+4.18
€14.81B 17.09B USD €163.00 188.16 USD €248.40 286.74 USD €261.40 301.74 USD €14.81B 17.09B USD 20.21 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €130.05 150.12 USD
+0.79
€13.32B 15.37B USD €6.44K 7.44K USD €129.05 148.97 USD €130.40 150.53 USD €13.32B 15.37B USD 13.37 €9.72 11.22 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €286.80 331.06 USD
+1.52
€9.77B 11.28B USD €1.04K 1.19K USD €284.00 327.83 USD €286.80 331.06 USD €9.77B 11.28B USD 15.81 €18.14 20.94 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 247.30 24.14 USD
+1.08
SEK 110.23B 10.76B USD SEK 154.30K 15.06K USD SEK 242.40 23.66 USD SEK 247.90 24.2 USD SEK 110.23B 10.76B USD 12.72 SEK 19.44 1.9 USD
gb SPIE SA 0R8M.IL GB €49.90 57.6 USD
-0.34
€8.89B 10.26B USD €131.36K 151.63K USD €49.74 57.42 USD €50.01 57.72 USD €8.89B 10.26B USD 54.23 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €15.63 18.04 USD
-1.73
€5.12B 5.91B USD €1.00K 1.15K USD €15.63 18.04 USD €15.63 18.04 USD €5.12B 5.91B USD 53.89 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 131.50 12.84 USD
-0.68
SEK 49.26B 4.81B USD SEK 10.72K 1.05K USD SEK 131.20 12.81 USD SEK 133.10 12.99 USD SEK 49.26B 4.81B USD 26.83 SEK 4.90 0.48 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.18 14.06 USD
+1.5
€3.52B 4.06B USD €33.36K 38.51K USD €11.90 13.74 USD €12.25 14.14 USD €3.52B 4.06B USD 18.73 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €34.10 39.36 USD
-1.45
€3.41B 3.93B USD €1.15K 1.33K USD €34.00 39.25 USD €34.88 40.26 USD €3.41B 3.93B USD 23.68 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.70 5.42 USD
+0.28
€3.26B 3.76B USD €3.46K 3.99K USD €4.67 5.4 USD €4.71 5.43 USD €3.26B 3.76B USD 23.48 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €86.90 100.31 USD
+2.45
€3.26B 3.76B USD €53.68K 61.97K USD €85.50 98.7 USD €86.90 100.31 USD €3.26B 3.76B USD 62.07 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €34.80 40.17 USD
-0.91
€2.95B 3.41B USD €19.54K 22.56K USD €34.80 40.17 USD €35.26 40.7 USD €2.95B 3.41B USD 26.97 €1.29 1.49 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.49 2.87 USD
-1.15
€2.49B 2.88B USD €48.49K 55.98K USD €2.48 2.86 USD €2.52 2.91 USD €2.49B 2.88B USD 0 -€0.03 -0.03 USD
gb Peab AB (publ) 0MHT.IL GB SEK 90.30 8.81 USD
+0.64
SEK 27.30B 2.67B USD SEK 4.02K 392.69 USD SEK 90.30 8.81 USD SEK 90.80 8.86 USD SEK 27.30B 2.67B USD 10.78 SEK 8.37 0.82 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 122.30 11.94 USD
-2.08
SEK 26.02B 2.54B USD SEK 54.61K 5.33K USD SEK 122.30 11.94 USD SEK 123.20 12.03 USD SEK 26.02B 2.54B USD 18.87 SEK 6.48 0.63 USD
PORR AG PORR AG 0J04.IL GB €45.00 51.95 USD
+2.56
€1.82B 2.1B USD €380.00 438.65 USD €43.35 50.04 USD €45.55 52.58 USD €1.82B 2.1B USD 25.13 €1.79 2.07 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.69 5.41 USD
+0.21
€1.68B 1.94B USD €11.85K 13.68K USD €4.69 5.41 USD €4.74 5.48 USD €1.68B 1.94B USD 24.66 €0.19 0.22 USD
gb Implenia AG 0QNT.IL GB CHF 73.70 92.44 USD
+0.68
CHF 1.54B 1.93B USD CHF 475.00 595.76 USD CHF 73.00 91.56 USD CHF 73.80 92.56 USD CHF 1.54B 1.93B USD 18.80 CHF 3.92 4.92 USD
gb NCC AB (publ) 0OFP.IL GB SEK 195.50 19.08 USD
+0.96
SEK 19.72B 1.93B USD SEK 23.91K 2.33K USD SEK 194.60 19 USD SEK 197.50 19.28 USD SEK 19.72B 1.93B USD 14.14 SEK 13.82 1.35 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.40 3.92 USD
-3.47
€1.07B 1.23B USD €75.00 86.58 USD €3.40 3.92 USD €3.40 3.92 USD €1.07B 1.23B USD 48.57 €0.07 0.08 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.64 9.97 USD
+105.23
€561.83M 648.53M USD €7.00 8.08 USD €8.58 9.9 USD €8.72 10.07 USD €561.83M 648.53M USD 30.85 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.71
€283.16M 326.86M USD €124.00 143.14 USD €0.47 0.54 USD €0.47 0.54 USD €283.16M 326.86M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $44.25
+0.45
$0.00 $21.99K $43.15 $44.65 $0.00 45.61 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 182.20 17.48 USD
-0.16
NOK 25.25B 2.42B USD NOK 9.91K 951.03 USD NOK 182.20 17.48 USD NOK 184.20 17.67 USD NOK 25.25B 2.42B USD 23.66 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 690.00 101.17 USD
+5.67
DKK 13.80B 2.02B USD DKK 3.45K 506.14 USD DKK 670.00 98.24 USD DKK 690.00 101.17 USD DKK 13.80B 2.02B USD 19.39 DKK 35.58 5.22 USD
Afry AB Afry AB 0QUU.IL GB SEK 111.10 10.84 USD
-2.71
SEK 13.29B 1.3B USD SEK 1.18K 114.99 USD SEK 111.10 10.84 USD SEK 112.20 10.95 USD SEK 13.29B 1.3B USD 10.72 SEK 10.36 1.01 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 40.56 3.96 USD
-1.56
SEK 11.76B 1.15B USD SEK 20.01K 1.95K USD SEK 40.56 3.96 USD SEK 41.30 4.03 USD SEK 11.76B 1.15B USD 20.58 SEK 1.97 0.19 USD
gb YIT Oyj 0GKA.IL GB €2.53 2.92 USD
-3.15
€641.00M 739.93M USD €0.00 0 USD €2.53 2.92 USD €2.53 2.92 USD €641.00M 739.93M USD 31.59 €0.08 0.09 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.75 14.72 USD
+1.59
€343.26M 396.24M USD €1.00 1.15 USD €12.75 14.72 USD €12.75 14.72 USD €343.26M 396.24M USD 8.50 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency