Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.59 8.29 USD |
+5.01
|
$2.23B 2.43B USD | $4.9K 5.36K USD | $7.52 8.22 USD | $7.8 8.52 USD | $2.23B 2.43B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
+5.49
|
$185.81M 203.12M USD | $8.19K 8.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.81M 203.12M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+3.53
|
$67.4M 73.68M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.4M 73.68M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.2399 0.26 USD |
+19
|
$53.25M 58.21M USD | $10.5K 11.48K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $53.25M 58.21M USD | 0 | -$0.03 -0.03 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
-10.96
|
$50.3M 54.98M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+10.77
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+18.49
|
$17.99M 19.67M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.99M 19.67M USD | 1.00 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $13.17 14.4 USD |
+2.33
|
$1.36B 1.49B USD | $450 491.91 USD | $13.17 14.4 USD | $13.46 14.71 USD | $1.36B 1.49B USD | 25.82 | $0.51 0.56 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.78 4.13 USD |
+4.6
|
$669.95M 732.34M USD | $1.5K 1.64K USD | $3.66 4 USD | $3.78 4.13 USD | $669.95M 732.34M USD | 23.61 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.79 0.86 USD |
+8.1
|
$249.56M 272.8M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $249.56M 272.8M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
-17.1
|
$90.2M 98.61M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.2M 98.61M USD | 5.13 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
+1.96
|
$29.59M 32.35M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.59M 32.35M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1199 0.13 USD |
+6.88
|
$25.96M 28.38M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.96M 28.38M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.14 0.15 USD |
+0.74
|
$18.91M 20.67M USD | $6.4K 7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.91M 20.67M USD | 2.26 | $0.06 0.07 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+40
|
$11.44M 12.5M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.44M 12.5M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.17 USD |
-5.63
|
$9.21M 10.07M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.21M 10.07M USD | 0 | -$0.05 -0.05 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
+7.2
|
$4.32M 4.72M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.32M 4.72M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}