Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.95 — |
+1.42
|
$158.1B — | $6.02M — | $75.45 — | $76.96 — | $158.1B — | 21.02 | $3.66 — | |
| The Southern Company SO | $79.78 — |
+0.75
|
$87.23B — | $3.69M — | $79.25 — | $80.14 — | $87.23B — | 20.66 | $3.86 — | |
| Duke Energy DUK | $104.38 — |
+0.69
|
$80.56B — | $2.75M — | $103.25 — | $104.6 — | $80.56B — | 18.67 | $5.59 — | |
| National Grid NGG | $72.72 — |
+0.48
|
$54.12B — | $237.83K — | $72.02 — | $72.82 — | $54.12B — | 16.52 | $4.4 — | |
| PG&E PCG | $18.92 — |
+1.45
|
$49.47B — | $11.26M — | $18.63 — | $18.92 — | $49.47B — | 16.89 | $1.12 — | |
| American Electric Power Company AEP | $92.62 — |
+0.03
|
$48.82B — | $2.17M — | $92.37 — | $93.44 — | $48.82B — | 17.24 | $5.37 — | |
| Dominion Energy D | $53.94 — |
+0.3
|
$45.21B — | $3.35M — | $53.51 — | $54.23 — | $45.21B — | 23.35 | $2.31 — | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.81 | $3.61 — | |
| Consolidated Edison ED | $96.34 — |
-0.18
|
$33.32B — | $1.52M — | $95.87 — | $97.2 — | $33.32B — | 18.38 | $5.24 — | |
| Xcel Energy XEL | $56.74 — |
+1.19
|
$31.53B — | $2.97M — | $56.1 — | $56.79 — | $31.53B — | 17.03 | $3.33 — | |
| Edison EIX | $76.77 — |
+0.88
|
$29.54B — | $1.32M — | $75.88 — | $76.83 — | $29.54B — | 33.81 | $2.27 — | |
| WEC Energy WEC | $84.58 — |
-0.13
|
$26.71B — | $1.75M — | $84.02 — | $85.13 — | $26.71B — | 18.46 | $4.58 — | |
| Entergy ETR | $114.22 — |
+1.26
|
$24.39B — | $1.21M — | $112.55 — | $114.28 — | $24.39B — | 11.44 | $9.98 — | |
| DTE Energy Company DTE | $117.18 — |
+0.71
|
$24.25B — | $547.16K — | $116.21 — | $117.45 — | $24.25B — | 19.17 | $6.11 — | |
| FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.06 — | $40.54 — | $23.27B — | 21.39 | $1.89 — | |
| PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $7.51M — | $29.59 — | $29.89 — | $22.01B — | 28.97 | $1.03 — | |
| Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.58M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.22B — | $465.93K — | $40.57 — | $41.05 — | $20.22B — | 17.78 | $2.3 — | |
| Ameren AEE | $74.56 — |
+0.22
|
$19.88B — | $1.52M — | $74.07 — | $75.06 — | $19.88B — | 17.10 | $4.36 — | |
| CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.64M — | $29.95 — | $30.44 — | $19.45B — | 21.41 | $1.42 — | |
| CMS Energy CMS | $62.61 — |
-0.22
|
$18.7B — | $1.71M — | $62.49 — | $63.23 — | $18.7B — | 19.08 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
| Alliant Energy LNT | $52.12 — |
+0.66
|
$13.36B — | $1.14M — | $51.7 — | $52.31 — | $13.36B — | 18.95 | $2.75 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $158.9K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $506.29K — | $77.95 — | $78.77 — | $8.93B — | 17.12 | $4.59 — | |
| OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $756.13K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
| IDACORP IDA | $97.47 — |
-0.8
|
$4.94B — | $176.93K — | $97.29 — | $98.68 — | $4.94B — | 19.57 | $4.98 — | |
| Portland General Electric Company POR | $45.3 — |
+0.85
|
$4.67B — | $365.3K — | $44.92 — | $45.41 — | $4.67B — | 17.42 | $2.6 — | |
| Enel Chile ENIC | $3.17 — |
+0.63
|
$4.45B — | $262.74K — | $3.13 — | $3.18 — | $4.45B — | 6.09 | $0.52 — | |
| PNM Resources PNM | $38.84 — |
+0.78
|
$3.5B — | $410.79K — | $38.39 — | $38.87 — | $3.5B — | 43.15 | $0.9 — | |
| Central Puerto CEPU | $10.09 — |
-1.66
|
$1.99B — | $516.48K — | $9.93 — | $10.57 — | $1.99B — | 7.82 | $1.29 — | |
| Hawaiian Electric Industries HE | $11.12 — |
-0.8
|
$1.23B — | $1.25M — | $10.93 — | $11.3 — | $1.23B — | 6.57 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.11 — |
-4.93
|
$1.08B — | $154.84K — | $18.06 — | $19.21 — | $1.08B — | 14.48 | $1.25 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}