Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.95
|
$177.31B 24.65B USD | $99.24M 13.8M USD | $9.37 1.3 USD | $9.59 1.33 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.6 0.92 USD |
+3.45
|
$63.15B 8.78B USD | $107.6M 14.96M USD | $6.39 0.89 USD | $6.69 0.93 USD | $63.15B 8.78B USD | 15.71 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.95 0.97 USD |
+2.81
|
$54.78B 7.62B USD | $21.73M 3.02M USD | $6.74 0.94 USD | $7.03 0.98 USD | $54.78B 7.62B USD | 43.43 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.8 1.5 USD |
+2.18
|
$34.52B 4.8B USD | $17.09M 2.38M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.52B 4.8B USD | 37.24 | $0.29 0.04 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.5 0.63 USD |
+10.02
|
$24.23B 3.37B USD | $40.9M 5.69M USD | $4.3 0.6 USD | $4.5 0.63 USD | $24.23B 3.37B USD | 18.75 | $0.24 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.61 0.92 USD |
+1.69
|
$23.18B 3.22B USD | $20.71M 2.88M USD | $6.49 0.9 USD | $6.7 0.93 USD | $23.18B 3.22B USD | 13.77 | $0.48 0.07 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5 0.7 USD |
+2.04
|
$18.94B 2.63B USD | $22.95M 3.19M USD | $4.9 0.68 USD | $5.11 0.71 USD | $18.94B 2.63B USD | 62.50 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.11 1.13 USD |
+2.4
|
$18.38B 2.56B USD | $46.18M 6.42M USD | $7.92 1.1 USD | $8.27 1.15 USD | $18.38B 2.56B USD | 10.67 | $0.76 0.11 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.07 2.1 USD |
+3.5
|
$16.54B 2.3B USD | $17.66M 2.46M USD | $14.51 2.02 USD | $15.3 2.13 USD | $16.54B 2.3B USD | 32.06 | $0.47 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+9.92
|
$15.46B 2.15B USD | $189.51M 26.35M USD | $5.12 0.71 USD | $5.54 0.77 USD | $15.46B 2.15B USD | 14.97 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.46 1.32 USD |
+0.96
|
$15.36B 2.14B USD | $17.22M 2.39M USD | $9.33 1.3 USD | $9.72 1.35 USD | $15.36B 2.14B USD | 19.30 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.14 0.71 USD |
+3.63
|
$14.13B 1.96B USD | $74.45M 10.35M USD | $5 0.7 USD | $5.2 0.72 USD | $14.13B 1.96B USD | 36.71 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.17 0.86 USD |
+2.32
|
$14.12B 1.96B USD | $12.27M 1.71M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.12B 1.96B USD | 19.28 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.48 0.9 USD |
+0.78
|
$11.72B 1.63B USD | $29.26M 4.07M USD | $6.46 0.9 USD | $6.76 0.94 USD | $11.72B 1.63B USD | 20.90 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.34 1.58 USD |
+2.16
|
$11.06B 1.54B USD | $61.38M 8.53M USD | $11.2 1.56 USD | $11.76 1.64 USD | $11.06B 1.54B USD | 16.19 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.11 0.71 USD |
-0.2
|
$10.63B 1.48B USD | $19.05M 2.65M USD | $5.1 0.71 USD | $5.17 0.72 USD | $10.63B 1.48B USD | 63.87 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+2.34
|
$8.01B 1.11B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.9 0.54 USD |
+6.56
|
$7.92B 1.1B USD | $139.14M 19.35M USD | $3.7 0.51 USD | $3.94 0.55 USD | $7.92B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.43 2.42 USD |
+3.2
|
$7.45B 1.04B USD | $7.67M 1.07M USD | $16.86 2.34 USD | $17.63 2.45 USD | $7.45B 1.04B USD | 25.63 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.58 0.64 USD |
+5.77
|
$6.99B 971.65M USD | $69.14M 9.61M USD | $4.33 0.6 USD | $4.75 0.66 USD | $6.99B 971.65M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.98 0.83 USD |
+2.4
|
$6.23B 865.9M USD | $10.98M 1.53M USD | $5.84 0.81 USD | $6.08 0.85 USD | $6.23B 865.9M USD | 20.62 | $0.29 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.5 0.63 USD |
+5.88
|
$5.68B 789.41M USD | $233.56M 32.48M USD | $4.21 0.59 USD | $4.68 0.65 USD | $5.68B 789.41M USD | 21.42 | $0.21 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.11 1.54 USD |
-2.29
|
$5.67B 788.82M USD | $3.65M 507.74K USD | $11.1 1.54 USD | $11.42 1.59 USD | $5.67B 788.82M USD | 30.86 | $0.36 0.05 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.19 0.58 USD |
+2.2
|
$4.68B 651.12M USD | $28.08M 3.9M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.68B 651.12M USD | 10.74 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.54 1.74 USD |
+10
|
$4.57B 635.66M USD | $71.17M 9.9M USD | $11.62 1.62 USD | $12.54 1.74 USD | $4.57B 635.66M USD | 0 | -$0.06 -0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.95 3.05 USD |
+6.14
|
$4.54B 631.66M USD | $17.18M 2.39M USD | $20.99 2.92 USD | $23.55 3.27 USD | $4.54B 631.66M USD | 219.50 | $0.1 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.39 0.47 USD |
+1.5
|
$4.48B 623.14M USD | $13.25M 1.84M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.48B 623.14M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.12 0.57 USD |
+2.23
|
$4.45B 619M USD | $9.42M 1.31M USD | $4.01 0.56 USD | $4.18 0.58 USD | $4.45B 619M USD | 0 | -$0.2 -0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $8.1 1.13 USD |
+10.05
|
$4.36B 606.37M USD | $74.88M 10.41M USD | $7.37 1.02 USD | $8.1 1.13 USD | $4.36B 606.37M USD | 162.00 | $0.05 0.006 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.35 0.74 USD |
+2.1
|
$4.18B 580.84M USD | $26.2M 3.64M USD | $5.35 0.74 USD | $5.69 0.79 USD | $4.18B 580.84M USD | 76.42 | $0.07 0.009 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.36 1.3 USD |
+4.93
|
$3.61B 501.34M USD | $32.36M 4.5M USD | $9 1.25 USD | $9.73 1.35 USD | $3.61B 501.34M USD | 936.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.04 0.56 USD |
+1.25
|
$3.49B 485.9M USD | $11.32M 1.57M USD | $3.98 0.55 USD | $4.12 0.57 USD | $3.49B 485.9M USD | 17.56 | $0.23 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.58 1.47 USD |
+1.83
|
$2.79B 387.84M USD | $10.7M 1.49M USD | $10.48 1.46 USD | $10.87 1.51 USD | $2.79B 387.84M USD | 132.25 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.43 1.17 USD |
-1.29
|
$1.87B 260.39M USD | $1.99M 276.67K USD | $8.39 1.17 USD | $8.66 1.2 USD | $1.87B 260.39M USD | 421.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}