Result Page 2 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guidewire Software GWRE | $120.52 — |
-0.33
|
$10.04B — | $324.67K — | $120.15 — | $121.62 — | $10.04B — | 0 | -$0.62 — | |
| PubMatic PUBM | $23.66 — |
-0.38
|
$1.18B — | $539.86K — | $23.48 — | $24.5 — | $1.18B — | 107.54 | $0.22 — | |
| PagerDuty PD | $19.69 — |
-0.4
|
$1.88B — | $790.14K — | $19.55 — | $20.11 — | $1.88B — | 0 | -$0.89 — | |
| Progress Software PRGS | $50.07 — |
-0.48
|
$2.16B — | $372.85K — | $49.97 — | $50.58 — | $2.16B — | 32.30 | $1.55 — | |
| nCino NCNO | $30.51 — |
-0.49
|
$3.49B — | $845.14K — | $30.06 — | $30.64 — | $3.49B — | 0 | -$0.38 — | |
| BILL BILL | $51.9 — |
-0.5
|
$5.51B — | $1.15M — | $51.73 — | $52.8 — | $5.51B — | 0 | -$0.49 — | |
| American Software AMSWA | $10.64 — |
-0.56
|
$353.46M — | $195.4K — | $10.52 — | $10.82 — | $353.46M — | 34.32 | $0.31 — | |
| MicroStrategy Incorporated MSTR | $1,675.35 — |
-0.56
|
$29.72B — | $1.08M — | $1,610.02 — | $1,691.28 — | $29.72B — | 0 | -$10.61 — | |
| Open Text OTEX | $29.85 — |
-0.73
|
$8.04B — | $470.51K — | $29.71 — | $30.14 — | $8.04B — | 48.14 | $0.62 — | |
| ZoomInfo ZI | $12.84 — |
-0.85
|
$11.24B — | $3.11M — | $12.81 — | $13.07 — | $11.24B — | 64.20 | $0.2 — | |
| Phunware PHUN | $6.83 — |
-0.87
|
$56.5M — | $372.81K — | $6.72 — | $7.03 — | $56.5M — | 0 | -$16.14 — | |
| Salesforce CRM | $269.83 — |
-0.9
|
$262.07B — | $8.19M — | $267.16 — | $273.23 — | $262.07B — | 64.39 | $4.19 — | |
| ANSYS ANSS | $328.08 — |
-0.92
|
$28.64B — | $439.33K — | $326.08 — | $329.83 — | $28.64B — | 66.01 | $4.97 — | |
| Envestnet ENV | $68.45 — |
-0.93
|
$3.77B — | $247.84K — | $67.73 — | $69.63 — | $3.77B — | 0 | -$3.57 — | |
| Smartsheet SMAR | $39.29 — |
-0.98
|
$5.41B — | $754.4K — | $38.88 — | $39.65 — | $5.41B — | 0 | -$0.78 — | |
| Sprinklr CXM | $11.94 — |
-1
|
$3.23B — | $1.25M — | $11.85 — | $12.02 — | $3.23B — | 66.33 | $0.18 — | |
| Manhattan Associates MANH | $225.79 — |
-1.03
|
$13.9B — | $245.93K — | $223.53 — | $228.13 — | $13.9B — | 73.78 | $3.06 — | |
| Yalla YALA | $4.8 — |
-1.03
|
$762.57M — | $152.52K — | $4.76 — | $4.86 — | $762.57M — | 6.76 | $0.71 — | |
| Bentley Systems, Incorporated BSY | $52.72 — |
-1.07
|
$15.82B — | $1.45M — | $52.07 — | $53.47 — | $15.82B — | 48.81 | $1.08 — | |
| The Descartes Systems DSGX | $99.14 — |
-1.09
|
$8.47B — | $171.25K — | $98.39 — | $100.69 — | $8.47B — | 73.98 | $1.34 — | |
| JFrog FROG | $32.58 — |
-1.09
|
$3.53B — | $693.71K — | $32.44 — | $33.29 — | $3.53B — | 0 | -$0.46 — | |
| Matterport MTTR | $4.37 — |
-1.13
|
$1.37B — | $2.63M — | $4.36 — | $4.42 — | $1.37B — | 0 | -$0.6 — | |
| Intuit INTU | $600.02 — |
-1.15
|
$167.73B — | $2.61M — | $592.14 — | $605.1 — | $167.73B — | 55.55 | $10.8 — | |
| Uber UBER | $63.52 — |
-1.15
|
$132.73B — | $14.08M — | $63.1 — | $64.61 — | $132.73B — | 100.82 | $0.63 — | |
| Datadog DDOG | $122.11 — |
-1.21
|
$40.85B — | $2.19M — | $120.95 — | $124.14 — | $40.85B — | 348.88 | $0.35 — | |
| Paylocity Holding PCTY | $151.78 — |
-1.21
|
$8.57B — | $916.66K — | $149.64 — | $154.44 — | $8.57B — | 44.25 | $3.43 — | |
| monday.com MNDY | $240.54 — |
-1.22
|
$11.77B — | $998.76K — | $240.32 — | $247.99 — | $11.77B — | 586.68 | $0.41 — | |
| ServiceNow NOW | $728.86 — |
-1.31
|
$149.69B — | $1.54M — | $718.31 — | $738.98 — | $149.69B — | 77.70 | $9.38 — | |
| Aspen Technology AZPN | $218.06 — |
-1.31
|
$13.81B — | $147.82K — | $217.73 — | $222.8 — | $13.81B — | 0 | -$0.42 — | |
| Clearwater Analytics CWAN | $18.84 — |
-1.36
|
$5.25B — | $1.17M — | $18.76 — | $19.58 — | $5.25B — | 0 | -$0.08 — | |
| Brightcove BCOV | $2.1 — |
-1.41
|
$93.62M — | $306.96K — | $2.05 — | $2.2 — | $93.62M — | 0 | -$0.21 — | |
| Zeta Global ZETA | $17 — |
-1.45
|
$3.72B — | $2.69M — | $16.94 — | $17.69 — | $3.72B — | 0 | -$1.05 — | |
| BigCommerce BIGC | $8.14 — |
-1.45
|
$629.01M — | $833.37K — | $8.05 — | $8.55 — | $629.01M — | 0 | -$0.64 — | |
| SAP SE SAP | $192.52 — |
-1.46
|
$225.09B — | $789.72K — | $191.67 — | $194.04 — | $225.09B — | 87.90 | $2.19 — | |
| Workiva WK | $78.33 — |
-1.47
|
$4.29B — | $239.03K — | $77.59 — | $80.36 — | $4.29B — | 0 | -$1.71 — | |
| Zoom Video Communications ZM | $62.06 — |
-1.51
|
$19.19B — | $2.97M — | $61.71 — | $63.04 — | $19.19B — | 22.90 | $2.71 — | |
| SS&C SSNC | $60.88 — |
-1.52
|
$15.06B — | $1.03M — | $60.8 — | $61.71 — | $15.06B — | 24.15 | $2.52 — | |
| Blackbaud BLKB | $78.05 — |
-1.6
|
$4.03B — | $259.28K — | $77.16 — | $79.07 — | $4.03B — | 190.36 | $0.41 — | |
| Blend Labs BLND | $3.02 — |
-1.63
|
$762.18M — | $1.59M — | $2.99 — | $3.15 — | $762.18M — | 0 | -$0.57 — | |
| Unity Software U | $19.08 — |
-1.65
|
$7.46B — | $13.33M — | $18.91 — | $19.58 — | $7.46B — | 0 | -$2.24 — | |
| Pegasystems PEGA | $58.84 — |
-1.82
|
$5B — | $581.3K — | $58.48 — | $60.19 — | $5B — | 70.04 | $0.84 — | |
| Semrush SEMR | $15.57 — |
-1.83
|
$2.26B — | $718.13K — | $15.41 — | $15.94 — | $2.26B — | 172.99 | $0.09 — | |
| BlackLine BL | $48.72 — |
-1.85
|
$3.01B — | $1.69M — | $48.35 — | $50.19 — | $3.01B — | 41.28 | $1.18 — | |
| Dynatrace DT | $46.05 — |
-1.88
|
$13.69B — | $2.71M — | $45.89 — | $46.89 — | $13.69B — | 88.55 | $0.52 — | |
| PTC PTC | $179.56 — |
-1.88
|
$21.5B — | $729.93K — | $178.66 — | $182.97 — | $21.5B — | 74.81 | $2.4 — | |
| Autodesk ADSK | $210.45 — |
-2.07
|
$45.02B — | $1.77M — | $209.75 — | $213.63 — | $45.02B — | 50.22 | $4.19 — | |
| ON24 ONTF | $6.04 — |
-2.11
|
$252.87M — | $203.19K — | $6.02 — | $6.21 — | $252.87M — | 0 | -$1.05 — | |
| Roper ROP | $533.02 — |
-2.14
|
$57.06B — | $480.73K — | $530.88 — | $542.04 — | $57.06B — | 39.13 | $13.62 — | |
| Sportradar Group AG SRAD | $10.22 — |
-2.2
|
$3.04B — | $498.48K — | $10.13 — | $10.47 — | $3.04B — | 102.20 | $0.1 — | |
| Fastly FSLY | $8.29 — |
-2.24
|
$1.13B — | $2.27M — | $8.25 — | $8.58 — | $1.13B — | 0 | -$0.99 — | |
| Mitek Systems MITK | $12.59 — |
-2.25
|
$589.09M — | $298.17K — | $12.57 — | $12.98 — | $589.09M — | 0 | -$0.17 — | |
| E2open Parent ETWO | $4.77 — |
-2.25
|
$1.46B — | $1.82M — | $4.67 — | $4.92 — | $1.46B — | 0 | -$3.52 — | |
| Paycom Software PAYC | $166.79 — |
-2.28
|
$9.69B — | $818.3K — | $166.23 — | $171.36 — | $9.69B — | 20.36 | $8.19 — | |
| Atlassian TEAM | $164.82 — |
-2.39
|
$42.9B — | $3.89M — | $163.83 — | $168.81 — | $42.9B — | 0 | -$0.62 — | |
| Compass COMP | $3.98 — |
-2.45
|
$1.97B — | $2.43M — | $3.96 — | $4.16 — | $1.97B — | 0 | -$0.63 — | |
| Amplitude AMPL | $9.51 — |
-2.46
|
$1.16B — | $528.49K — | $9.26 — | $9.67 — | $1.16B — | 0 | -$0.72 — | |
| Diebold Nixdorf, Incorporated DBD | $43.5 — |
-2.47
|
$1.63B — | $267.27K — | $43.38 — | $44.94 — | $1.63B — | 0 | -$16.48 — | |
| Workday WDAY | $215.44 — |
-2.48
|
$57.15B — | $7.39M — | $211.29 — | $219.53 — | $57.15B — | 38.40 | $5.61 — | |
| Tyler TYL | $479.13 — |
-2.63
|
$20.34B — | $306.53K — | $476.11 — | $492.49 — | $20.34B — | 108.15 | $4.43 — | |
| Vertex VERX | $32.8 — |
-2.67
|
$5.09B — | $1.11M — | $32.4 — | $34.36 — | $5.09B — | 656.00 | $0.05 — | |
| Agora API | $2.51 — |
-2.71
|
$229.12M — | $272.16K — | $2.46 — | $2.6 — | $229.12M — | 0 | -$0.82 — | |
| Xperi XPER | $8.91 — |
-2.73
|
$402.27M — | $370.77K — | $8.74 — | $9.28 — | $402.27M — | 0 | -$2.71 — | |
| Nerdy NRDY | $1.76 — |
-2.76
|
$309.23M — | $807.46K — | $1.74 — | $1.87 — | $309.23M — | 0 | -$0.27 — | |
| VTEX VTEX | $6.81 — |
-2.85
|
$1.26B — | $402.4K — | $6.78 — | $6.99 — | $1.26B — | 0 | -$0.04 — | |
| Quhuo QH | $0.54 — |
-2.88
|
$5.57M — | $255.94K — | $0.54 — | $0.5799 — | $5.57M — | 6.75 | $0.08 — | |
| GitLab GTLB | $53.5 — |
-3.03
|
$8.5B — | $1.81M — | $53.21 — | $55.4 — | $8.5B — | 0 | -$2.75 — | |
| Asana ASAN | $14 — |
-3.11
|
$3.19B — | $1.93M — | $13.89 — | $14.48 — | $3.19B — | 0 | -$1.17 — | |
| MarketWise MKTW | $1.4 — |
-3.13
|
$60.23M — | $131.1K — | $1.35 — | $1.5 — | $60.23M — | 34.87 | $0.04 — | |
| Sphere 3D ANY | $1.21 — |
-3.2
|
$22.15M — | $401.54K — | $1.17 — | $1.29 — | $22.15M — | 0 | -$1.86 — | |
| Snowflake SNOW | $150.74 — |
-3.47
|
$50.5B — | $6.41M — | $149.55 — | $156.47 — | $50.5B — | 0 | -$2.8 — | |
| Forge Global FRGE | $1.65 — |
-3.51
|
$298.72M — | $428.69K — | $1.63 — | $1.77 — | $298.72M — | 0 | -$0.5 — | |
| Alight, Inc. ALIT | $7.9 — |
-3.54
|
$4.54B — | $5.56M — | $7.85 — | $8.25 — | $4.54B — | 0 | -$0.76 — | |
| Porch PRCH | $2.2 — |
-3.93
|
$218.21M — | $1.88M — | $2.15 — | $2.34 — | $218.21M — | 0 | -$1.12 — | |
| Agilysys AGYS | $99.85 — |
-4.04
|
$2.74B — | $468.86K — | $99.55 — | $104.18 — | $2.74B — | 31.49 | $3.17 — | |
| T Stamp IDAI | $0.56 — |
-4.29
|
$5.93M — | $353.39K — | $0.52 — | $0.5999 — | $5.93M — | 0 | -$0.83 — | |
| Riskified RSKD | $5.99 — |
-4.31
|
$987.51M — | $639.13K — | $5.98 — | $6.26 — | $987.51M — | 0 | -$0.3 — | |
| Elastic ESTC | $100.13 — |
-4.59
|
$10.09B — | $1.34M — | $99.51 — | $104.5 — | $10.09B — | 192.55 | $0.52 — | |
| ePlus PLUS | $74.5 — |
-4.71
|
$2.01B — | $240.46K — | $73.8 — | $78.43 — | $2.01B — | 17.20 | $4.33 — | |
| Verb Technology Company VERB | $0.14 — |
-5.02
|
$14.65M — | $6.83M — | $0.14 — | $0.1499 — | $14.65M — | 0 | -$0.97 — | |
| Cyngn CYN | $0.11 — |
-5.74
|
$15.57M — | $10.77M — | $0.11 — | $0.1199 — | $15.57M — | 0 | -$0.45 — | |
| LivePerson LPSN | $0.66 — |
-6.17
|
$58.32M — | $2.39M — | $0.63 — | $0.7199 — | $58.32M — | 0 | -$1.45 — | |
| Upland Software UPLD | $2.75 — |
-6.46
|
$75.88M — | $201.67K — | $2.71 — | $2.99 — | $75.88M — | 0 | -$4.76 — | |
| Livento NUGN | $0.02 — |
-6.47
|
$13.22M — | $294.31K — | $0.01 — | $0.02 — | $13.22M — | 0 | $0 — | |
| MMTec MTC | $0.4299 — |
-7.72
|
$85.93M — | $17.89M — | $0.3699 — | $0.4799 — | $85.93M — | 0 | -$0.04 — | |
| Logiq LGIQ | $0.02 — |
-7.82
|
$3.63M — | $314.73K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.16 — | |
| AppSwarm SWRM | $0.0005 — |
-9.09
|
$962.29K — | $1.23M — | $0.0005 — | $0.0005999 — | $962.29K — | 0.050 | $0.01 — | |
| Decentral Life WDLF | $0.0004 — |
-9.09
|
$2.96M — | $2.63M — | $0.0004 — | $0.0005 — | $2.96M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.006599 — |
-9.59
|
$1.88M — | $160K — | $0.006199 — | $0.006599 — | $1.88M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
-10
|
$1.35M — | $3.23M — | $0.0008 — | $0.001 — | $1.35M — | 0.10 | $0.01 — | |
| Vacasa VCSA | $3.85 — |
-16.12
|
$86.36M — | $214.93K — | $3.82 — | $4.6 — | $86.36M — | 0 | -$28.82 — | |
| HUMBL HMBL | $0.0005 — |
-16.67
|
$7.25M — | $253.92M — | $0.0005 — | $0.0005999 — | $7.25M — | 0 | -$0.01 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$259.9K — | $293.5K — | $0.005 — | $0.005 — | $259.9K — | 0 | -$0.09 — | |
| APPlife Digital ALDS | $0.008 — |
-21.06
|
$1.21M — | $465.6K — | $0.008 — | $0.01 — | $1.21M — | 0 | -$0.06 — | |
| infinitii ai CDTAF | $0.02999 — |
-22.5
|
$3.69M — | $120.2K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005 — |
-28.43
|
$458.93K — | $360K — | $0.0005 — | $0.0005 — | $458.93K — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}