Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
Real Estate (54)
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.63B — | $481.24K — | $122.84 — | $124.26 — | $21.63B — | 116.50 | $1.06 — | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.94B — | $935.58K — | $61.57 — | $62.54 — | $10.94B — | 51.10 | $1.22 — | |
| Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.07B — | $760.97K — | $24.24 — | $24.72 — | $5.07B — | 163.93 | $0.15 — | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.43B — | $439.62K — | $52.18 — | $53.22 — | $3.43B — | 0 | -$8.35 — | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.84B — | $617.61K — | $26.14 — | $26.72 — | $2.84B — | 21.49 | $1.24 — | |
| Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
| Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.1B — | $849.58K — | $19.36 — | $19.61 — | $2.1B — | 25.14 | $0.77 — | |
| Hudson Pacific Properties HPP | $5.24 — |
+0.58
|
$1.5B — | $1.48M — | $5.15 — | $5.33 — | $1.5B — | 0 | -$1.6 — | |
| JBG SMITH Properties JBGS | $14.62 — |
+0.76
|
$1.34B — | $702.33K — | $14.45 — | $14.63 — | $1.34B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.25B — | $648.23K — | $12.04 — | $12.2 — | $1.25B — | 63.63 | $0.19 — | |
| Paramount PGRE | $4.68 — |
+1.08
|
$1.1B — | $593.34K — | $4.61 — | $4.69 — | $1.1B — | 0 | -$1.17 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.12
|
$895.73M — | $420.55K — | $7.05 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.77 — |
+0.42
|
$821.73M — | $605.24K — | $4.73 — | $4.81 — | $821.73M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.58 — |
-0.8
|
$392.7M — | $117.69K — | $13.55 — | $13.68 — | $392.7M — | 123.45 | $0.11 — | |
| Orion Office REIT ONL | $3.74 — |
+1.36
|
$208.95M — | $383.28K — | $3.66 — | $3.76 — | $208.95M — | 0 | -$1.35 — | |
| City Office REIT CIO | $5.19 — |
+3.39
|
$208.4M — | $114.66K — | $5.02 — | $5.28 — | $208.4M — | 0 | -$0.29 — | |
| Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.58 — | |
| Office Properties Income Trust OPI | $2.33 — |
+0.87
|
$113.59M — | $585.8K — | $2.25 — | $2.34 — | $113.59M — | 0 | -$1.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}