Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $125.39 — |
-1.99
|
$10.96B — | $470.02K — | $125.31 — | $128.07 — | $10.96B — | 20.45 | $6.13 — | |
| MSA Safety Incorporated MSA | $189.26 — |
-1.48
|
$7.57B — | $140.77K — | $188.02 — | $191.79 — | $7.57B — | 27.91 | $6.78 — | |
| ADT ADT | $7.19 — |
-0.28
|
$6.55B — | $5.96M — | $7.15 — | $7.26 — | $6.55B — | 42.29 | $0.17 — | |
| The Brink's Company BCO | $97.44 — |
+0.13
|
$4.33B — | $207.81K — | $96.09 — | $97.56 — | $4.33B — | 37.19 | $2.62 — | |
| Resideo REZI | $21.76 — |
-1.18
|
$3.18B — | $550.51K — | $21.6 — | $22.04 — | $3.18B — | 16.36 | $1.33 — | |
| Brady BRC | $60.36 — |
-1.23
|
$2.92B — | $137.75K — | $60.17 — | $61.03 — | $2.92B — | 15.80 | $3.82 — | |
| The GEO GEO | $13.23 — |
+4.09
|
$1.8B — | $2.81M — | $12.7 — | $13.56 — | $1.8B — | 19.74 | $0.67 — | |
| Napco Security NSSC | $44.81 — |
-1.84
|
$1.68B — | $197.32K — | $44.38 — | $45.82 — | $1.68B — | 35.56 | $1.26 — | |
| CoreCivic CXW | $15.11 — |
+1.41
|
$1.68B — | $637.22K — | $14.81 — | $15.41 — | $1.68B — | 26.98 | $0.56 — | |
| Evolv EVLV | $2.74 — |
-2.14
|
$437.04M — | $1.26M — | $2.71 — | $2.83 — | $437.04M — | 0 | -$0.59 — | |
| Knightscope KSCP | $0.4 — |
-6.93
|
$40.73M — | $2.59M — | $0.39 — | $0.4299 — | $40.73M — | 0 | -$0.34 — | |
| Guardforce AI GFAI | $2.88 — |
-4.95
|
$29.78M — | $146.75K — | $2.86 — | $3.03 — | $29.78M — | 0 | -$4.53 — | |
| Liberty Defense LDDFF | $0.13 — |
-4.3
|
$20.49M — | $263.88K — | $0.1199 — | $0.13 — | $20.49M — | 0 | -$0.07 — | |
| Iveda IVDA | $0.8299 — |
+2.89
|
$13.46M — | $102K — | $0.78 — | $0.8699 — | $13.46M — | 0 | -$0.2 — | |
| SuperCom SPCB | $0.2099 — |
+2.73
|
$6.03M — | $9.89M — | $0.2 — | $0.23 — | $6.03M — | 0 | -$0.6 — | |
| ATWEC ATWT | $0.0008 — |
+300
|
$550.49K — | $2.11M — | $0.0002999 — | $0.0008999 — | $550.49K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $112.29K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Senstar MAGS | $40.69 — |
-0.34
|
$0 — | $187.23K — | $40.69 — | $41.03 — | $0 — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}