Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $124.43 — |
-0.77
|
$10.88B — | $507.61K — | $124.02 — | $126.25 — | $10.88B — | 20.29 | $6.13 — | |
| MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $177.22K — | $187.8 — | $190.12 — | $7.45B — | 27.93 | $6.77 — | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.22 — | $6.54B — | 42.23 | $0.17 — | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.14K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $494.07K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
| Brady BRC | $60.56 — |
+0.33
|
$2.93B — | $239.55K — | $60.13 — | $60.74 — | $2.93B — | 15.85 | $3.82 — | |
| The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.29M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
| Napco Security NSSC | $45.5 — |
+1.54
|
$1.68B — | $357.04K — | $44.97 — | $46.01 — | $1.68B — | 36.11 | $1.26 — | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $491.08K — | $15.03 — | $15.19 — | $1.67B — | 26.83 | $0.56 — | |
| Evolv EVLV | $2.69 — |
-1.82
|
$419.87M — | $874.52K — | $2.68 — | $2.77 — | $419.87M — | 0 | -$0.59 — | |
| Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.81M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.33M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| ATWEC ATWT | $0.0008 — |
0
|
$550.49K — | $6.71M — | $0.0005999 — | $0.001199 — | $550.49K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $234.52K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Senstar MAGS | $40.77 — |
+0.2
|
$0 — | $115.46K — | $40.51 — | $40.88 — | $0 — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$617.39K — | $200.1K — | $0.007 — | $0.007 — | $617.39K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}