Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $124.36 — |
-0.82
|
$10.87B — | $135.16K — | $124.02 — | $126.25 — | $10.87B — | 20.28 | $6.13 — | |
| ADT ADT | $7.14 — |
-0.76
|
$6.5B — | $1.03M — | $7.13 — | $7.21 — | $6.5B — | 41.97 | $0.17 — | |
| Resideo REZI | $21.57 — |
-0.9
|
$3.15B — | $138.73K — | $21.51 — | $21.82 — | $3.15B — | 16.21 | $1.33 — | |
| The GEO GEO | $13.4 — |
+1.29
|
$1.83B — | $649.89K — | $13.24 — | $13.47 — | $1.83B — | 20.00 | $0.67 — | |
| Napco Security NSSC | $45.98 — |
+2.61
|
$1.7B — | $110.42K — | $44.97 — | $45.98 — | $1.7B — | 36.49 | $1.26 — | |
| CoreCivic CXW | $15.11 — |
-0.03
|
$1.68B — | $101.84K — | $15.08 — | $15.19 — | $1.68B — | 26.97 | $0.56 — | |
| Evolv EVLV | $2.71 — |
-1.09
|
$423M — | $409.3K — | $2.68 — | $2.77 — | $423M — | 0 | -$0.59 — | |
| Knightscope KSCP | $0.38 — |
-3.04
|
$39.49M — | $1.95M — | $0.3599 — | $0.4 — | $39.49M — | 0 | -$0.34 — | |
| Liberty Defense LDDFF | $0.13 — |
-1.5
|
$20.18M — | $142.47K — | $0.1199 — | $0.13 — | $20.18M — | 0 | -$0.07 — | |
| SuperCom SPCB | $0.2399 — |
+14.45
|
$6.91M — | $6.35M — | $0.2 — | $0.2399 — | $6.91M — | 0 | -$0.6 — | |
| ATWEC ATWT | $0.0005999 — |
-25
|
$412.87K — | $4.55M — | $0.0005999 — | $0.001199 — | $412.87K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$618.19K — | $200.1K — | $0.007 — | $0.007 — | $618.19K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}