Result Page 3 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Energy Service NINE | $2.41 — |
-0.45
|
$99.62M — | $72.31K — | $2.73 — | $3.26 — | $99.62M — | 0 | -$0.97 — | |
| Vertex Energy VTNR | $1.35 — |
0
|
$97.25M — | $1.9M — | $1 — | $1.16 — | $97.25M — | 0 | -$1.47 — | |
| Imperial Petroleum IMPP | $3.6 — |
-4
|
$90.43M — | $3.01M — | $3.51 — | $4.08 — | $90.43M — | 1.22 | $2.93 — | |
| Battalion Oil BATL | $5.41 — |
-2.17
|
$89.03M — | $129.07K — | $5.29 — | $5.7 — | $89.03M — | 0 | -$0.92 — | |
| Profire Energy PFIE | $1.9 — |
+1.5
|
$87.12M — | $17.74K — | $1.83 — | $1.94 — | $87.12M — | 8.40 | $0.22 — | |
| GoviEx Uranium GVXXF | $0.1 — |
-4.88
|
$83.12M — | $651.22K — | $0.1 — | $0.11 — | $83.12M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.05999 — |
+0.85
|
$79.29M — | $270.91K — | $0.05 — | $0.05999 — | $79.29M — | 0 | $0 — | |
| PEDEVCO PED | $0.89 — |
+11.33
|
$79.09M — | $977.33K — | $0.8 — | $0.9499 — | $79.09M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
-3.73
|
$72.66M — | $837.16K — | $0.07 — | $0.08 — | $72.66M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.87 — |
+9.13
|
$61.42M — | $466.6K — | $2.71 — | $2.99 — | $61.42M — | 11.03 | $0.26 — | |
| Zion Oil & Gas ZNOG | $0.08 — |
-0.96
|
$56.21M — | $4.98M — | $0.08 — | $0.08999 — | $56.21M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $4.19 — |
+0.96
|
$50.4M — | $3.38M — | $2.96 — | $5.94 — | $50.4M — | 0 | -$0.38 — | |
| Permianville Royalty Trust PVL | $1.5 — |
+4.17
|
$49.5M — | $193.15K — | $1.46 — | $1.54 — | $49.5M — | 3.48 | $0.43 — | |
| U.S. Energy USEG | $1.29 — |
+4.88
|
$34.91M — | $1.02M — | $1.24 — | $1.49 — | $34.91M — | 0 | -$1.28 — | |
| Superior Drilling Products SDPI | $1.1 — |
-2.51
|
$33.48M — | $152.92K — | $1.1 — | $1.19 — | $33.48M — | 4.40 | $0.25 — | |
| Camber Energy CEI | $0.17 — |
-0.65
|
$33.18M — | $1.43M — | $0.19 — | $0.25 — | $33.18M — | 0 | -$0.46 — | |
| Independence Contract Drilling ICD | $1.9 — |
-1.04
|
$30.23M — | $5.69K — | $1.92 — | $2.15 — | $30.23M — | 0 | -$2.69 — | |
| Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
| Barnwell Industries BRN | $2.62 — |
+3.15
|
$26.35M — | $183.62K — | $2.47 — | $2.87 — | $26.35M — | 0 | -$0.28 — | |
| Challenger Energy BSHPF | $0.0025 — |
+19.05
|
$26.24M — | $395.99K — | $0.0025 — | $0.0025 — | $26.24M — | 0 | $0 — | |
| Recon Technology RCON | $0.08 — |
-19.76
|
$23.69M — | $810.33K — | $0.13 — | $0.19 — | $23.69M — | 0 | -$0.24 — | |
| Vivakor VIVK | $0.9 — |
+9.92
|
$23.6M — | $733.12K — | $0.8 — | $1.05 — | $23.6M — | 0 | -$1.14 — | |
| Houston American Energy HUSA | $1.62 — |
-4.99
|
$23.56M — | $299.28K — | $1.67 — | $2.57 — | $23.56M — | 0 | -$0.3 — | |
| United Energy UNRG | $0.05 — |
+2.46
|
$17.97M — | $106K — | $0.05 — | $0.05 — | $17.97M — | 0 | -$0.09 — | |
| Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
| Marine Petroleum Trust MARPS | $5.38 — |
+18.24
|
$10.76M — | $287.17K — | $4.82 — | $6.5 — | $10.76M — | 11.95 | $0.45 — | |
| Standard Uranium STTDF | $0.04 — |
-4.37
|
$10.09M — | $221.7K — | $0.04 — | $0.04 — | $10.09M — | 0 | -$0.01 — | |
| Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.62
|
$2.99M — | $598.56K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
| Supernova Energy SPRN | $0.005 — |
+77.86
|
$1.65M — | $167.97K — | $0.003 — | $0.005 — | $1.65M — | 0 | -$0.11 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $500K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $3.01M — | $0.0001 — | $0.0002 — | $1.39M — | 0 | -$0.12 — | |
| Maverick Energy MKGP | $0.008 — |
+25
|
$1.05M — | $158.85K — | $0.007 — | $0.008 — | $1.05M — | 0 | -$0.02 — | |
| GulfSlope Energy GSPE | $0.0006999 — |
0
|
$952.34K — | $127.52K — | $0.0006999 — | $0.0006999 — | $952.34K — | 0 | -$0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $43.63M — | $0 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Paradigm Oil and Gas PDGO | $0.0002 — |
0
|
$758.85K — | $15.05M — | $0.0001 — | $0.0002 — | $758.85K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0006999 — |
+16.67
|
$716.71K — | $19.51M — | $0.0005999 — | $0.0006999 — | $716.71K — | 0 | $0 — | |
| Verde Bio VBHI | $0.0002999 — |
0
|
$606.25K — | $10.01M — | $0.0002999 — | $0.0002999 — | $606.25K — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
+9900
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}