Country: United States Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Leisure (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & CUK | $13.28 — |
-0.9
|
$16.88B — | $1.88M — | $12.87 — | $13.25 — | $16.88B — | 40.50 | $0.32 — | |
| Hasbro HAS | $55.8 — |
-0.76
|
$7.77B — | $1.64M — | $55.43 — | $56.31 — | $7.77B — | 0 | -$10.73 — | |
| Mattel MAT | $18.43 — |
-0.7
|
$6.34B — | $1.87M — | $18.36 — | $18.62 — | $6.34B — | 30.71 | $0.6 — | |
| Planet Fitness PLNT | $61.29 — |
-2.09
|
$5.4B — | $2.1M — | $60.8 — | $62.36 — | $5.4B — | 37.83 | $1.62 — | |
| Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
| YETI YETI | $37.86 — |
-2.32
|
$3.23B — | $1.48M — | $37.65 — | $38.8 — | $3.23B — | 19.51 | $1.94 — | |
| Life Time LTH | $14.32 — |
-1.65
|
$2.82B — | $648.73K — | $14.21 — | $14.51 — | $2.82B — | 38.70 | $0.37 — | |
| Six Flags Entertainment SIX | $24.77 — |
+0.2
|
$2.02B — | $677.35K — | $23.88 — | $24.4 — | $2.02B — | 52.19 | $0.46 — | |
| Cedar Fair, L.P FUN | $39.19 — |
-2.05
|
$2B — | $233.32K — | $39 — | $39.74 — | $2B — | 16.19 | $2.42 — | |
| Vista Outdoor VSTO | $32.88 — |
-1.53
|
$1.91B — | $629.61K — | $32.68 — | $33.3 — | $1.91B — | 0 | -$5.99 — | |
| Madison Square Garden Entertainment MSGE | $39.16 — |
-1.09
|
$1.88B — | $283.51K — | $38.7 — | $39.46 — | $1.88B — | 26.10 | $1.5 — | |
| Bowlero BOWL | $12.34 — |
-3.97
|
$1.85B — | $445.69K — | $12.34 — | $12.82 — | $1.85B — | 58.76 | $0.21 — | |
| Peloton Interactive PTON | $3.74 — |
-8.52
|
$1.3B — | $9.23M — | $3.5 — | $3.71 — | $1.3B — | 0 | -$2.44 — | |
| OneSpaWorld OSW | $12.71 — |
0
|
$1.29B — | $407.77K — | $12.78 — | $13.03 — | $1.29B — | 0 | -$0.03 — | |
| Xponential Fitness XPOF | $14.39 — |
-3.23
|
$683.37M — | $450.17K — | $14.22 — | $15.1 — | $683.37M — | 0 | -$0.44 — | |
| Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
| Clarus CLAR | $6.09 — |
-4.55
|
$232.86M — | $183.27K — | $6.06 — | $6.4 — | $232.86M — | 0 | -$0.42 — | |
| PLBY PLBY | $0.9 — |
-8.24
|
$65.26M — | $543.17K — | $0.8699 — | $1 — | $65.26M — | 0 | -$2.6 — | |
| Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0011 — |
-1.82
|
$2.64M — | $30.48M — | $0.0011 — | $0.001399 — | $2.64M — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
0
|
$165.19K — | $120K — | $0.001 — | $0.001 — | $165.19K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}