Oops




$2.51T
Total marketcap
$68.03B
Total volume
BTC 50.13%   •   ETH 16.13%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navios Maritime Partners L.P  NMM $42.95 —
-1.04
$1.3B — $121.83K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Archer Aviation  ACHR $3.99 —
-0.62
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Two Harbors Inv  TWO $11.99 —
-0.99
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
MAG Silver  MAG $11.94 —
-2.21
$1.24B — $2.14M — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Suburban Propane Partners, L.P  SPH $19.29 —
-2.77
$1.23B — $235.33K — $19.27 — $20.11 — $1.23B — 12.13 $1.59 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Aspen Aerogels  ASPN $15.92 —
-5.18
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
ZIM Integrated Shipping Services  ZIM $10.22 —
0
$1.22B — $1.49M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Claros Mortgage Trust  CMTG $9.13 —
+2.01
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Hawaiian Electric Industries  HE $10.68 —
-1.11
$1.18B — $1.64M — $10.64 — $10.97 — $1.18B — 5.90 $1.81 —
Adecoagro  AGRO $11.1 —
-4.56
$1.18B — $845.54K — $11.06 — $11.67 — $1.18B — 8.10 $1.37 —
Apartment Investment and Management Company  AIV $8.11 —
-1.46
$1.17B — $490.96K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
PennyMac Mortgage Investment Trust  PMT $13.55 —
-1.02
$1.17B — $600.66K — $13.48 — $13.75 — $1.17B — 8.31 $1.63 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Kennedy-Wilson  KW $8.35 —
-1.65
$1.16B — $1.07M — $8.3 — $8.62 — $1.16B — 0 -$2.46 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Lithium Americas  LAC $4.67 —
-1.27
$1.15B — $820.81K — $7.05 — $7.71 — $1.15B — 0 -$0.02 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
JinkoSolar Holding  JKS $22.91 —
+0.13
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Genius Sports  GENI $5.34 —
-4.64
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Ryerson Holding  RYI $32.63 —
-2.63
$1.11B — $163.63K — $32.63 — $33.72 — $1.11B — 7.95 $4.1 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
MFA Financial  MFA $10.72 —
-1.11
$1.09B — $316.99K — $10.68 — $10.85 — $1.09B — 23.82 $0.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
UMH Properties  UMH $15.45 —
-1.4
$1.07B — $350.61K — $15.4 — $15.66 — $1.07B — 0 -$0.15 —
BrightView  BV $11.31 —
-3.91
$1.07B — $900.69K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
HUYA  HUYA $4.57 —
-5.77
$1.07B — $1.09M — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.26 —
-1.76
$1.06B — $458.14K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
Benchmark Electronics  BHE $29.5 —
0
$1.06B — $344.42K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
SilverCrest Metals  SILV $7.21 —
-1.37
$1.06B — $3.19M — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
NovaGold Resources  NG $2.9 —
0
$1.06B — $241.83K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Perimeter  PRM $7.25 —
-1.49
$1.06B — $542.81K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Camping World  CWH $22.19 —
+0.54
$1.05B — $585.45K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Sprott  SII $40.51 —
-3.59
$1.05B — $199.83K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Canada Goose  GOOS $10.79 —
-3.75
$1.05B — $722.33K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Triumph  TGI $13.39 —
+0.49
$1.04B — $107.41K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
MRC Global  MRC $11.89 —
-1.33
$1.03B — $94.36K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
Franklin BSP Realty Trust  FBRT $12.36 —
-1.2
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Energy Fuels  UUUU $5.24 —
-1.23
$1.01B — $3.84M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
U.S. Silica  SLCA $12.76 —
-1.62
$1.01B — $48.03K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Chimera Inv  CIM $4.08 —
-1.45
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Centerspace  CSR $60.74 —
-0.83
$964.89M — $213.78K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Ellington Financial  EFC $11.19 —
-0.8
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
The Duckhorn Portfolio  NAPA $8.22 —
-2.49
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
BRC  BRCC $4.25 —
-3.63
$932.83M — $539.96K — $4.2 — $4.4 — $932.83M — 0 -$0.27 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
ProPetro Holding  PUMP $8.54 —
-1.22
$906.79M — $75.34K — $8.4 — $8.78 — $906.79M — 11.09 $0.76 —
ARMOUR Residential REIT, Inc.  ARR $18.42 —
-0.54
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
LendingClub  LC $8.09 —
-2.18
$893.23M — $718.68K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Hudson Pacific Properties  HPP $6.12 —
-3.32
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here