Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crane CR | $134.85 — |
-1.43
|
$7.7B — | $129.05K — | $133.95 — | $137.2 — | $7.7B — | 37.98 | $3.55 — | |
| Dolby Laboratories DLB | $80.19 — |
-1.63
|
$7.66B — | $279K — | $79.92 — | $81.16 — | $7.66B — | 41.76 | $1.92 — | |
| SiteOne Landscape Supply SITE | $169.26 — |
-2.6
|
$7.65B — | $283.82K — | $167.86 — | $172.34 — | $7.65B — | 44.42 | $3.81 — | |
| Robert Half RHI | $72.07 — |
-1.49
|
$7.58B — | $1.01M — | $71.8 — | $72.76 — | $7.58B — | 18.57 | $3.88 — | |
| MSA Safety Incorporated MSA | $190.3 — |
-1.58
|
$7.48B — | $103.23K — | $189.86 — | $192.51 — | $7.48B — | 128.58 | $1.48 — | |
| RBC Bearings RBC | $254.74 — |
-1.75
|
$7.43B — | $113.29K — | $252.76 — | $257.62 — | $7.43B — | 42.52 | $5.99 — | |
| Applied Industrial AIT | $191.09 — |
-0.85
|
$7.39B — | $210.57K — | $189.52 — | $192.07 — | $7.39B — | 20.03 | $9.54 — | |
| FTI Consulting FCN | $205.79 — |
+0.24
|
$7.31B — | $126.84K — | $204.43 — | $206.38 — | $7.31B — | 26.65 | $7.72 — | |
| MasTec MTZ | $87.96 — |
-4.3
|
$6.99B — | $927.31K — | $87.79 — | $92.28 — | $6.99B — | 0 | -$0.64 — | |
| Fluor FLR | $40.85 — |
-3.24
|
$6.95B — | $994.3K — | $40.57 — | $42.24 — | $6.95B — | 75.64 | $0.54 — | |
| The AZEK Company AZEK | $47.29 — |
-1.34
|
$6.9B — | $1.12M — | $47.04 — | $47.92 — | $6.9B — | 59.86 | $0.79 — | |
| Chart Industries GTLS | $154.31 — |
-0.75
|
$6.49B — | $391.02K — | $151.93 — | $156.98 — | $6.49B — | 342.91 | $0.45 — | |
| TriNet TNET | $128.05 — |
-2.38
|
$6.48B — | $136.75K — | $127.52 — | $131 — | $6.48B — | 19.51 | $6.56 — | |
| ATI Inc. ATI | $59.25 — |
+2.07
|
$6.43B — | $809.84K — | $50.95 — | $52.5 — | $6.43B — | 18.37 | $2.81 — | |
| Atkore ATKR | $171.57 — |
-1.97
|
$6.31B — | $321.94K — | $169.44 — | $173.97 — | $6.31B — | 10.28 | $16.68 — | |
| CAE CAE | $19.2 — |
+0.58
|
$6.23B — | $53.7K — | $19.23 — | $19.54 — | $6.23B — | 30.84 | $0.63 — | |
| Flowserve FLS | $46.66 — |
-0.91
|
$6.15B — | $707.76K — | $46.48 — | $47.18 — | $6.15B — | 32.85 | $1.42 — | |
| GXO Logistics GXO | $50.27 — |
0
|
$6.07B — | $891.18K — | $50.5 — | $51.84 — | $6.07B — | 26.49 | $1.92 — | |
| The Timken Company TKR | $84.8 — |
-2.04
|
$5.97B — | $266.71K — | $84.47 — | $86.35 — | $5.97B — | 15.50 | $5.47 — | |
| Mueller Industries MLI | $52.35 — |
+0.5
|
$5.88B — | $281.32K — | $51.38 — | $52.21 — | $5.88B — | 9.75 | $5.3 — | |
| ADT ADT | $6.16 — |
-0.4
|
$5.79B — | $956.9K — | $6.34 — | $6.5 — | $5.79B — | 0 | -$0.07 — | |
| Kirby KEX | $108.05 — |
-0.99
|
$5.72B — | $131.18K — | $97.44 — | $99.64 — | $5.72B — | 26.31 | $3.72 — | |
| SPX SPXC | $120.76 — |
-2.84
|
$5.59B — | $314.23K — | $120.63 — | $124.3 — | $5.59B — | 38.95 | $3.1 — | |
| Louisiana-Pacific LPX | $76.77 — |
-1.72
|
$5.55B — | $844.26K — | $75.96 — | $77.59 — | $5.55B — | 31.20 | $2.46 — | |
| Zurn Elkay Water ZWS | $31.35 — |
-2.4
|
$5.52B — | $742.53K — | $31.67 — | $32.58 — | $5.52B — | 54.08 | $0.59 — | |
| Air Lease AL | $48.55 — |
-1.24
|
$5.41B — | $1.15M — | $48.12 — | $49.17 — | $5.41B — | 9.44 | $5.14 — | |
| MSC Industrial Direct MSM | $92.68 — |
-0.22
|
$5.22B — | $452.67K — | $91.73 — | $92.81 — | $5.22B — | 16.63 | $5.57 — | |
| Hexcel HXL | $63.29 — |
-0.45
|
$5.2B — | $216.51K — | $62.06 — | $63.95 — | $5.2B — | 50.45 | $1.24 — | |
| Alaska Air ALK | $43.18 — |
+1.17
|
$5.2B — | $1.73M — | $41.05 — | $42.02 — | $5.2B — | 22.56 | $1.83 — | |
| Armstrong World Industries AWI | $116.4 — |
+1.48
|
$5.13B — | $41.77K — | $116.83 — | $118.85 — | $5.13B — | 23.48 | $4.99 — | |
| Federal Signal FSS | $82.86 — |
-0.57
|
$5.1B — | $83.16K — | $82.87 — | $84.56 — | $5.1B — | 32.63 | $2.56 — | |
| Ryder System R | $114.83 — |
-1.83
|
$5.08B — | $150.19K — | $114.45 — | $116.18 — | $5.08B — | 13.15 | $8.73 — | |
| MDU Resources MDU | $24.19 — |
-1.06
|
$4.93B — | $1M — | $24.09 — | $24.61 — | $4.93B — | 10.25 | $2.36 — | |
| Maximus, Inc. MMS | $80.43 — |
-0.25
|
$4.91B — | $188.99K — | $80.4 — | $81.45 — | $4.91B — | 26.63 | $3.02 — | |
| Embraer ERJ | $25.77 — |
0
|
$4.73B — | $313.86K — | $24.69 — | $25.4 — | $4.73B — | 28.23 | $0.88 — | |
| Gates Industrial GTES | $17.44 — |
+0.11
|
$4.54B — | $2.68M — | $17.3 — | $17.56 — | $4.54B — | 20.76 | $0.84 — | |
| Herc HRI | $157.85 — |
-3.17
|
$4.48B — | $291.56K — | $156.9 — | $162.93 — | $4.48B — | 13.05 | $12.09 — | |
| Valmont Industries VMI | $217.4 — |
-2.05
|
$4.39B — | $196.38K — | $217.38 — | $222.78 — | $4.39B — | 32.06 | $6.78 — | |
| Terex TEX | $61.86 — |
-0.34
|
$4.27B — | $90.92K — | $63.04 — | $64.3 — | $4.27B — | 8.38 | $7.56 — | |
| Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
| Dycom Industries DY | $137.78 — |
-0.68
|
$4.01B — | $205.79K — | $136.64 — | $139.52 — | $4.01B — | 18.69 | $7.37 — | |
| Insperity NSP | $105.92 — |
-0.44
|
$3.99B — | $179.89K — | $105.53 — | $106.77 — | $3.99B — | 23.69 | $4.47 — | |
| Spirit AeroSystems SPR | $33.1 — |
+0.52
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
| Arcosa ACA | $80.58 — |
-1.84
|
$3.91B — | $190.5K — | $80.28 — | $81.78 — | $3.91B — | 24.71 | $3.26 — | |
| The Brink's Company BCO | $86.97 — |
-1.42
|
$3.89B — | $124.13K — | $86.35 — | $87.87 — | $3.89B — | 47.52 | $1.83 — | |
| Carpenter Technology CRS | $77.5 — |
-1.75
|
$3.83B — | $366.26K — | $77.19 — | $79.08 — | $3.83B — | 26.81 | $2.89 — | |
| Matson MATX | $107.67 — |
-0.1
|
$3.82B — | $134.29K — | $110.23 — | $111.79 — | $3.82B — | 13.32 | $8.32 — | |
| Schneider National SNDR | $20.5 — |
-0.73
|
$3.82B — | $570.88K — | $21.5 — | $21.86 — | $3.82B — | 16.17 | $1.34 — | |
| GMS GMS | $95.31 — |
-1.3
|
$3.8B — | $202.41K — | $94.55 — | $96.3 — | $3.8B — | 13.51 | $7.05 — | |
| CBIZ CBZ | $74.01 — |
-0.43
|
$3.71B — | $237.51K — | $73.89 — | $74.95 — | $3.71B — | 30.96 | $2.39 — | |
| EnerSys ENS | $90.91 — |
-0.37
|
$3.67B — | $216.81K — | $90.2 — | $91.09 — | $3.67B — | 13.75 | $6.61 — | |
| ManpowerGroup MAN | $71.13 — |
-1.74
|
$3.44B — | $349.84K — | $71.07 — | $72.11 — | $3.44B — | 40.41 | $1.76 — | |
| Griffon GFF | $67.59 — |
-1.3
|
$3.34B — | $227.31K — | $67.1 — | $68.47 — | $3.34B — | 49.69 | $1.36 — | |
| Hillenbrand HI | $46.84 — |
-1.84
|
$3.29B — | $160.49K — | $46.59 — | $47.94 — | $3.29B — | 32.98 | $1.42 — | |
| Joby Aviation JOBY | $4.62 — |
-4.35
|
$3.25B — | $4.75M — | $4.58 — | $4.79 — | $3.25B — | 0 | -$0.79 — | |
| Korn Ferry KFY | $61.49 — |
-1.74
|
$3.21B — | $200.87K — | $61.38 — | $62.68 — | $3.21B — | 21.27 | $2.89 — | |
| Resideo REZI | $21.08 — |
-2.45
|
$3.06B — | $507.92K — | $20.87 — | $21.61 — | $3.06B — | 14.84 | $1.42 — | |
| Hayward HAYW | $13.85 — |
-1.28
|
$2.97B — | $962.66K — | $13.61 — | $13.93 — | $2.97B — | 37.43 | $0.37 — | |
| John Bean JBT | $92.63 — |
-3.24
|
$2.95B — | $270.15K — | $92.21 — | $95.82 — | $2.95B — | 23.04 | $4.02 — | |
| Worthington Enterprises WOR | $58.38 — |
-1.53
|
$2.93B — | $190.51K — | $57.95 — | $59.11 — | $2.93B — | 11.69 | $4.99 — | |
| Masonite DOOR | $130.9 — |
<0.01
|
$2.88B — | $677.64K — | $130.85 — | $131 — | $2.88B — | 24.74 | $5.29 — | |
| Brady BRC | $58.91 — |
-0.59
|
$2.85B — | $491.45K — | $58.57 — | $59.31 — | $2.85B — | 15.42 | $3.82 — | |
| ABM Industries Incorporated ABM | $43.57 — |
-0.32
|
$2.76B — | $387.58K — | $43.34 — | $44.09 — | $2.76B — | 11.14 | $3.91 — | |
| Corporación América Airports CAAP | $16.83 — |
-0.53
|
$2.71B — | $119.34K — | $16.65 — | $16.93 — | $2.71B — | 11.29 | $1.49 — | |
| Primoris Services PRIM | $45.5 — |
-1.41
|
$2.44B — | $430.04K — | $45.11 — | $47.01 — | $2.44B — | 19.52 | $2.33 — | |
| Granite Construction Incorporated GVA | $59.4 — |
+0.02
|
$2.43B — | $305.18K — | $54.59 — | $55.67 — | $2.43B — | 57.05 | $0.97 — | |
| Bloom Energy BE | $12.07 — |
+8.15
|
$2.42B — | $2.32M — | $10.6 — | $11.44 — | $2.42B — | 0 | -$1.42 — | |
| Mirion MIR | $10.7 — |
-2.64
|
$2.42B — | $493.22K — | $10.66 — | $10.96 — | $2.42B — | 0 | -$0.49 — | |
| Mueller Water Products MWA | $15.17 — |
-0.13
|
$2.37B — | $2.1M — | $15.03 — | $15.28 — | $2.37B — | 30.33 | $0.5 — | |
| Trinity Industries TRN | $26.86 — |
-2.04
|
$2.2B — | $376.33K — | $26.73 — | $27.4 — | $2.2B — | 18.78 | $1.43 — | |
| AAR AIR | $68.98 — |
0
|
$2.15B — | $24.22K — | $60.28 — | $62.27 — | $2.15B — | 35.97 | $1.69 — | |
| Janus JBI | $14.09 — |
-1.26
|
$2.07B — | $550.85K — | $14.03 — | $14.22 — | $2.07B — | 15.31 | $0.92 — | |
| HNI HNI | $42.13 — |
-0.21
|
$1.99B — | $132.9K — | $41.73 — | $42.48 — | $1.99B — | 38.65 | $1.09 — | |
| Energizer ENR | $27.44 — |
-0.4
|
$1.97B — | $440.28K — | $27.31 — | $27.69 — | $1.97B — | 21.27 | $1.29 — | |
| AZZ AZZ | $77.98 — |
-0.36
|
$1.96B — | $195.99K — | $76.85 — | $78.9 — | $1.96B — | 25.82 | $3.02 — | |
| The GEO GEO | $14.65 — |
0
|
$1.95B — | $1.49M — | $15.33 — | $15.78 — | $1.95B — | 21.34 | $0.72 — | |
| Enerpac Tool EPAC | $35.04 — |
-0.79
|
$1.9B — | $247.93K — | $34.96 — | $35.46 — | $1.9B — | 25.76 | $1.36 — | |
| Kennametal KMT | $23.5 — |
-1.92
|
$1.86B — | $460.43K — | $23.24 — | $23.88 — | $1.86B — | 15.56 | $1.51 — | |
| Wheels Up Experience UP | $2.3 — |
-4.17
|
$1.85B — | $517.8K — | $2.65 — | $2.86 — | $1.85B — | 0 | -$3.69 — | |
| Barnes B | $35.1 — |
-2.72
|
$1.78B — | $227.84K — | $34.97 — | $36.08 — | $1.78B — | 113.22 | $0.31 — | |
| Compass Diversified CODI | $23.47 — |
-1.43
|
$1.77B — | $186.72K — | $23.36 — | $23.82 — | $1.77B — | 0 | -$1.71 — | |
| SFL SFL | $13.26 — |
-0.53
|
$1.73B — | $275.26K — | $12.56 — | $12.91 — | $1.73B — | 19.06 | $0.66 — | |
| CoreCivic CXW | $15.16 — |
-1.33
|
$1.72B — | $643.28K — | $15.2 — | $15.69 — | $1.72B — | 26.06 | $0.59 — | |
| JELD-WEN Holding JELD | $19.37 — |
-3.05
|
$1.67B — | $355.8K — | $19.24 — | $20 — | $1.67B — | 66.79 | $0.29 — | |
| The Greenbrier Companies GBX | $52.21 — |
-1.86
|
$1.63B — | $357.29K — | $51.86 — | $53.05 — | $1.63B — | 15.40 | $3.39 — | |
| Helios HLIO | $46.13 — |
-2.76
|
$1.53B — | $361.78K — | $45.82 — | $47.47 — | $1.53B — | 40.46 | $1.14 — | |
| Steelcase SCS | $12.18 — |
-0.49
|
$1.4B — | $606.51K — | $12.09 — | $12.35 — | $1.4B — | 17.91 | $0.68 — | |
| PROG PRG | $31.67 — |
-1.8
|
$1.37B — | $224.11K — | $31.57 — | $32.23 — | $1.37B — | 10.62 | $2.98 — | |
| Montrose Environmental MEG | $44.66 — |
-1
|
$1.36B — | $208.78K — | $44.51 — | $45.65 — | $1.36B — | 0 | -$1.57 — | |
| Custom Truck One Source CTOS | $5.65 — |
-1.57
|
$1.36B — | $617.24K — | $5.61 — | $5.78 — | $1.36B — | 26.90 | $0.21 — | |
| Cadre CDRE | $33.35 — |
-0.15
|
$1.34B — | $12.12K — | $33.39 — | $34.36 — | $1.34B — | 32.92 | $1.02 — | |
| Costamare CMRE | $12.06 — |
+0.67
|
$1.31B — | $244.85K — | $11.01 — | $11.36 — | $1.31B — | 3.73 | $2.95 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $122.09K — | $45.87 — | $45.9 — | $1.3B — | 163.82 | $0.28 — | |
| Navios Maritime Partners L.P NMM | $42.57 — |
-1.36
|
$1.3B — | $35.72K — | $42.47 — | $43.8 — | $1.3B — | 3.05 | $14.08 — | |
| Archer Aviation ACHR | $3.97 — |
+0.25
|
$1.25B — | $712.4K — | $3.95 — | $4.19 — | $1.25B — | 0 | -$1.69 — | |
| Aspen Aerogels ASPN | $25.47 — |
+1.41
|
$1.22B — | $543.13K — | $15.74 — | $16.75 — | $1.22B — | 0 | -$0.66 — | |
| ZIM Integrated Shipping Services ZIM | $18.06 — |
+2.67
|
$1.22B — | $4.28M — | $10.09 — | $10.77 — | $1.22B — | 0 | -$22.42 — | |
| Wabash National WNC | $26.01 — |
-2.53
|
$1.21B — | $49.79K — | $26.42 — | $27.05 — | $1.21B — | 5.55 | $4.81 — | |
| Quanex Building Products NX | $35.87 — |
-1.75
|
$1.19B — | $286.16K — | $35.63 — | $36.48 — | $1.19B — | 13.63 | $2.63 — | |
| REV REVG | $21.6 — |
-0.02
|
$1.17B — | $42.41K — | $22.22 — | $23.11 — | $1.17B — | 5.53 | $4.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}