Result Page 2 for Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (342)
- {{country.name}}
- All countries
- United States (342)
NYSE (342)
Industrials (342)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $391.43K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
| Acuity Brands AYI | $259.56 — |
-1.62
|
$7.99B — | $213.68K — | $254.93 — | $265.53 — | $7.99B — | 21.73 | $11.94 — | |
| FTI Consulting FCN | $223.1 — |
+0.57
|
$7.96B — | $135.37K — | $220.73 — | $224.53 — | $7.96B — | 25.97 | $8.59 — | |
| Knight-Swift Transportation KNX | $49.14 — |
-2.67
|
$7.94B — | $1.64M — | $49.12 — | $50.37 — | $7.94B — | 72.26 | $0.68 — | |
| Oshkosh OSK | $116.96 — |
+0.38
|
$7.65B — | $384.48K — | $116.13 — | $117.47 — | $7.65B — | 11.20 | $10.44 — | |
| Applied Industrial AIT | $196.99 — |
+0.07
|
$7.6B — | $114.6K — | $195.17 — | $197.63 — | $7.6B — | 20.67 | $9.53 — | |
| ATI Inc. ATI | $60.27 — |
-0.54
|
$7.5B — | $616.83K — | $60.18 — | $61.31 — | $7.5B — | 22.40 | $2.69 — | |
| MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $173.53K — | $187.8 — | $190.12 — | $7.45B — | 27.93 | $6.77 — | |
| Robert Half RHI | $70.87 — |
-0.85
|
$7.44B — | $839.17K — | $70.59 — | $71.62 — | $7.44B — | 21.15 | $3.35 — | |
| SiteOne Landscape Supply SITE | $152.02 — |
-0.82
|
$6.87B — | $207.34K — | $151.34 — | $155.23 — | $6.87B — | 43.80 | $3.47 — | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $545.35K — | $116 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| The AZEK Company AZEK | $46.63 — |
-0.41
|
$6.8B — | $778.66K — | $46.29 — | $47.24 — | $6.8B — | 59.02 | $0.79 — | |
| Chart Industries GTLS | $154 — |
0
|
$6.59B — | $493.81K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
| Fluor FLR | $38.35 — |
+0.24
|
$6.57B — | $796.36K — | $38.14 — | $38.6 — | $6.57B — | 22.55 | $1.7 — | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.21 — | $6.54B — | 42.23 | $0.17 — | |
| Flowserve FLS | $49.63 — |
-0.42
|
$6.53B — | $628.64K — | $49.49 — | $50 — | $6.53B — | 27.88 | $1.78 — | |
| Mueller Industries MLI | $57.51 — |
-1.3
|
$6.53B — | $704.43K — | $57.32 — | $58.48 — | $6.53B — | 11.57 | $4.97 — | |
| Louisiana-Pacific LPX | $90.42 — |
+0.84
|
$6.48B — | $827.63K — | $88.71 — | $90.48 — | $6.48B — | 24.77 | $3.65 — | |
| SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $153.76K — | $138.38 — | $140.15 — | $6.48B — | 42.33 | $3.31 — | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $545.14K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $278.79K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| GXO Logistics GXO | $52.63 — |
-0.06
|
$6.29B — | $370.1K — | $52.57 — | $52.99 — | $6.29B — | 37.59 | $1.4 — | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $458.78K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.94M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| Zurn Elkay Water ZWS | $32.53 — |
+0.81
|
$5.62B — | $368.86K — | $32.2 — | $32.56 — | $5.62B — | 50.04 | $0.65 — | |
| Atkore ATKR | $151.86 — |
-1.13
|
$5.53B — | $385.06K — | $151.38 — | $154.53 — | $5.53B — | 9.46 | $16.04 — | |
| Ryder System R | $125.73 — |
+1.17
|
$5.51B — | $167.29K — | $123.76 — | $125.81 — | $5.51B — | 16.39 | $7.67 — | |
| Alaska Air ALK | $43.29 — |
+0.02
|
$5.49B — | $1.45M — | $43.21 — | $44.18 — | $5.49B — | 22.90 | $1.89 — | |
| Air Lease AL | $49.27 — |
-0.3
|
$5.49B — | $602.2K — | $49.15 — | $49.83 — | $5.49B — | 9.95 | $4.95 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Carpenter Technology CRS | $109.83 — |
-0.14
|
$5.45B — | $489.55K — | $109.04 — | $110.77 — | $5.45B — | 41.91 | $2.62 — | |
| Federal Signal FSS | $86.37 — |
0
|
$5.28B — | $133.93K — | $86.12 — | $86.79 — | $5.28B — | 29.27 | $2.95 — | |
| Maximus MMS | $86.63 — |
-0.57
|
$5.27B — | $293.91K — | $86.1 — | $86.98 — | $5.27B — | 22.73 | $3.81 — | |
| TriNet TNET | $103.92 — |
+0.71
|
$5.25B — | $184.51K — | $103.1 — | $104.59 — | $5.25B — | 16.84 | $6.17 — | |
| Valmont Industries VMI | $257.88 — |
-0.73
|
$5.21B — | $134.95K — | $255.47 — | $259.65 — | $5.21B — | 33.79 | $7.63 — | |
| MDU Resources MDU | $25.48 — |
+1.51
|
$5.2B — | $1.08M — | $25.08 — | $25.52 — | $5.2B — | 10.44 | $2.44 — | |
| MSC Industrial Direct MSM | $91.15 — |
-1.09
|
$5.13B — | $362.78K — | $90.65 — | $92.41 — | $5.13B — | 16.36 | $5.57 — | |
| Armstrong World Industries AWI | $113.87 — |
-0.36
|
$4.98B — | $410.2K — | $113.3 — | $115.58 — | $4.98B — | 21.44 | $5.31 — | |
| GATX GATX | $137.24 — |
+0.65
|
$4.88B — | $102.31K — | $136 — | $137.33 — | $4.88B — | 19.63 | $6.99 — | |
| Copa CPA | $109.36 — |
-0.17
|
$4.56B — | $295.74K — | $108.65 — | $110.5 — | $4.56B — | 7.86 | $13.9 — | |
| Gates Industrial GTES | $17.35 — |
-0.29
|
$4.53B — | $2.66M — | $17.32 — | $17.5 — | $4.53B — | 19.27 | $0.9 — | |
| Herc HRI | $155.72 — |
-0.2
|
$4.42B — | $148.58K — | $154.07 — | $157.78 — | $4.42B — | 12.86 | $12.1 — | |
| Dycom Industries DY | $148.78 — |
+0.88
|
$4.33B — | $178.66K — | $147.23 — | $149.37 — | $4.33B — | 20.21 | $7.36 — | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.04K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| Arcosa ACA | $86.57 — |
-0.29
|
$4.21B — | $202K — | $86.15 — | $87.2 — | $4.21B — | 29.64 | $2.92 — | |
| Terex TEX | $61.16 — |
+1.38
|
$4.12B — | $452.93K — | $60.12 — | $61.35 — | $4.12B — | 8.08 | $7.56 — | |
| Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $176.07K — | $115.27 — | $116.72 — | $3.97B — | 13.80 | $8.42 — | |
| Insperity NSP | $104.21 — |
-0.97
|
$3.92B — | $164.36K — | $104.17 — | $106.01 — | $3.92B — | 25.41 | $4.1 — | |
| CBIZ CBZ | $77.99 — |
+0.8
|
$3.91B — | $148.08K — | $76.74 — | $78.17 — | $3.91B — | 31.44 | $2.48 — | |
| EnerSys ENS | $96.37 — |
-1.87
|
$3.89B — | $226.88K — | $95.98 — | $98.26 — | $3.89B — | 14.57 | $6.61 — | |
| Schneider National SNDR | $22.12 — |
-1.6
|
$3.88B — | $402.27K — | $22.06 — | $22.43 — | $3.88B — | 24.85 | $0.89 — | |
| GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $213.35K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
| ManpowerGroup MAN | $76.86 — |
-0.43
|
$3.67B — | $364.41K — | $76.26 — | $77.16 — | $3.67B — | 72.50 | $1.06 — | |
| Joby Aviation JOBY | $5.04 — |
+0.4
|
$3.57B — | $2.93M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.61M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Korn Ferry KFY | $66.43 — |
+0.27
|
$3.47B — | $165.3K — | $65.7 — | $66.67 — | $3.47B — | 22.98 | $2.89 — | |
| Griffon GFF | $67.28 — |
-1.1
|
$3.33B — | $315.14K — | $66.79 — | $68.33 — | $3.33B — | 17.79 | $3.78 — | |
| Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $107.27K — | $276.12 — | $284.71 — | $3.28B — | 29.06 | $9.6 — | |
| Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $288.83K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
| Hayward HAYW | $14.69 — |
+0.07
|
$3.16B — | $404.11K — | $14.61 — | $14.72 — | $3.16B — | 39.70 | $0.37 — | |
| Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $457.47K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
| Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $901.28K — | $19.01 — | $19.3 — | $2.99B — | 30.00 | $0.64 — | |
| ABM Industries Incorporated ABM | $47.1 — |
+0.94
|
$2.98B — | $341.19K — | $46.43 — | $47.19 — | $2.98B — | 12.04 | $3.91 — | |
| John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $197.59K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
| Worthington Enterprises WOR | $58.37 — |
-1.57
|
$2.93B — | $151.41K — | $58.26 — | $59.43 — | $2.93B — | 11.69 | $4.99 — | |
| Brady BRC | $60.56 — |
+0.33
|
$2.93B — | $239.55K — | $60.13 — | $60.74 — | $2.93B — | 15.85 | $3.82 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $684.02K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Bloom Energy BE | $12.33 — |
+0.82
|
$2.8B — | $3.14M — | $11.98 — | $12.34 — | $2.8B — | 0 | -$1.32 — | |
| Primoris Services PRIM | $51.84 — |
+2.78
|
$2.78B — | $610.17K — | $50.36 — | $51.88 — | $2.78B — | 19.48 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.21 — |
+1.01
|
$2.75B — | $209.93K — | $61.54 — | $62.49 — | $2.75B — | 77.76 | $0.8 — | |
| Trinity Industries TRN | $31.04 — |
-0.13
|
$2.54B — | $221.62K — | $30.93 — | $31.22 — | $2.54B — | 18.58 | $1.67 — | |
| Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $660.78K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
| AZZ AZZ | $76.63 — |
-0.35
|
$2.28B — | $251.24K — | $75.46 — | $77.12 — | $2.28B — | 22.14 | $3.46 — | |
| ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.7M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
| Energizer ENR | $30.48 — |
-1.52
|
$2.19B — | $711.67K — | $30.44 — | $30.95 — | $2.19B — | 25.83 | $1.18 — | |
| HNI HNI | $45.98 — |
-0.61
|
$2.17B — | $190.77K — | $45.9 — | $46.48 — | $2.17B — | 32.38 | $1.42 — | |
| Barnes B | $40.95 — |
+0.84
|
$2.08B — | $163.03K — | $40.41 — | $41.07 — | $2.08B — | 455.00 | $0.09 — | |
| Janus JBI | $14.04 — |
-0.57
|
$2.05B — | $1.07M — | $13.93 — | $14.19 — | $2.05B — | 14.77 | $0.95 — | |
| Enerpac Tool EPAC | $37.71 — |
+0.32
|
$2.05B — | $317.17K — | $37.42 — | $37.92 — | $2.05B — | 27.72 | $1.36 — | |
| Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $535.02K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
| Aspen Aerogels ASPN | $26.69 — |
+1.18
|
$2.03B — | $867.77K — | $26.39 — | $27.15 — | $2.03B — | 0 | -$0.44 — | |
| Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $108.9K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
| Wheels Up Experience UP | $2.82 — |
+1.44
|
$1.97B — | $557.4K — | $2.69 — | $2.89 — | $1.97B — | 18.80 | $0.15 — | |
| SFL SFL | $14.05 — |
-1.06
|
$1.93B — | $809.11K — | $13.96 — | $14.28 — | $1.93B — | 21.28 | $0.66 — | |
| The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.03M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
| Helios HLIO | $53.47 — |
+0.92
|
$1.78B — | $205.87K — | $52.59 — | $53.79 — | $1.78B — | 54.01 | $0.99 — | |
| Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $612.01K — | $14.4 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
| Compass Diversified CODI | $22.29 — |
+0.72
|
$1.68B — | $148.04K — | $22.12 — | $22.45 — | $1.68B — | 0 | -$2.41 — | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $467.45K — | $15.03 — | $15.2 — | $1.67B — | 26.83 | $0.56 — | |
| Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $117.98K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
| Montrose Environmental MEG | $47.99 — |
+0.95
|
$1.64B — | $132.11K — | $47.08 — | $48.13 — | $1.64B — | 0 | -$1.47 — | |
| The Greenbrier Companies GBX | $51.42 — |
-2.69
|
$1.6B — | $336.28K — | $51.25 — | $52.92 — | $1.6B — | 15.16 | $3.39 — | |
| PROG PRG | $36.36 — |
+0.61
|
$1.57B — | $230.88K — | $35.74 — | $36.46 — | $1.57B — | 14.72 | $2.47 — | |
| Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
| Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $365.01K — | $26.87 — | $27.69 — | $1.43B — | 25.09 | $1.09 — | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $108.33K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
| JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $972.73K — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
| REV REVG | $25.85 — |
-0.65
|
$1.34B — | $419.44K — | $25.4 — | $26.05 — | $1.34B — | 6.36 | $4.06 — | |
| BrightView BV | $13.5 — |
+0.3
|
$1.28B — | $707.14K — | $13.28 — | $13.55 — | $1.28B — | 43.54 | $0.31 — | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $181.13K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}