Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $159.89 — |
-0.76
|
$175.02B — | $5.03M — | $159.1 — | $161.87 — | $175.02B — | 41.96 | $3.81 — | |
Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.55 — | $132.06B — | 39.08 | $8.45 — | |
Illinois Tool Works ITW | $250.6 — |
+0.33
|
$74.78B — | $693.63K — | $248.48 — | $250.68 — | $74.78B — | 24.68 | $10.15 — | |
Parker-Hannifin PH | $545.11 — |
+1.04
|
$70.07B — | $817.42K — | $541.49 — | $547.21 — | $70.07B — | 25.64 | $21.26 — | |
Emerson Electric EMR | $112.88 — |
+0.05
|
$64.58B — | $1.62M — | $112.26 — | $113.34 — | $64.58B — | 33.59 | $3.36 — | |
Otis Worldwide OTIS | $96.79 — |
+0.24
|
$39.13B — | $1.63M — | $96.15 — | $96.83 — | $39.13B — | 27.97 | $3.46 — | |
Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $730.64K — | $282.72 — | $288.8 — | $39.06B — | 20.96 | $13.62 — | |
AMETEK AME | $166.8 — |
-0.66
|
$38.61B — | $1.38M — | $166.28 — | $168.14 — | $38.61B — | 29.31 | $5.69 — | |
Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.16M — | $91.65 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $1.38M — | $141.97 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
Rockwell Automation ROK | $269.76 — |
-0.5
|
$30.75B — | $511.11K — | $268.38 — | $274.57 — | $30.75B — | 26.39 | $10.22 — | |
Dover DOV | $184.09 — |
-0.03
|
$25.3B — | $1.05M — | $183.62 — | $185.09 — | $25.3B — | 17.70 | $10.4 — | |
IDEX IEX | $222.33 — |
+0.04
|
$16.83B — | $215.78K — | $221.4 — | $223.16 — | $16.83B — | 29.25 | $7.6 — | |
Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $632.4K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $801.94K — | $83.3 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
A. O. Smith AOS | $85.68 — |
+0.37
|
$12.57B — | $634.85K — | $84.89 — | $85.72 — | $12.57B — | 22.25 | $3.85 — | |
ITT ITT | $139.36 — |
+0.63
|
$11.46B — | $360.08K — | $138.18 — | $139.68 — | $11.46B — | 27.27 | $5.11 — | |
Regal Rexnord RRX | $159.68 — |
-0.32
|
$10.62B — | $234.06K — | $159.33 — | $161.77 — | $10.62B — | 0 | -$0.48 — | |
Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $238.97K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
Generac GNRC | $144.77 — |
+1.24
|
$8.78B — | $665.85K — | $143.34 — | $145.42 — | $8.78B — | 40.21 | $3.6 — | |
Crane CR | $145.41 — |
-0.12
|
$8.31B — | $161.9K — | $143.42 — | $145.5 — | $8.31B — | 39.62 | $3.67 — | |
Chart Industries GTLS | $154 — |
0
|
$6.59B — | $493.81K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
Flowserve FLS | $49.63 — |
-0.42
|
$6.53B — | $654.81K — | $49.49 — | $50 — | $6.53B — | 27.88 | $1.78 — | |
SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.12 — | $6.48B — | 42.33 | $3.31 — | |
Gates Industrial GTES | $17.35 — |
-0.29
|
$4.53B — | $2.66M — | $17.32 — | $17.5 — | $4.53B — | 19.27 | $0.9 — | |
Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $109.26K — | $276.13 — | $282.37 — | $3.28B — | 29.06 | $9.6 — | |
Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $288.83K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $1.03M — | $19.01 — | $19.26 — | $2.99B — | 30.00 | $0.64 — | |
John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $202.52K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $669.26K — | $10.24 — | $10.41 — | $2.34B — | 0 | -$0.4 — | |
Barnes B | $40.95 — |
+0.84
|
$2.08B — | $170.38K — | $40.41 — | $41.07 — | $2.08B — | 455.00 | $0.09 — | |
Enerpac Tool EPAC | $37.71 — |
+0.32
|
$2.05B — | $317.17K — | $37.42 — | $37.92 — | $2.05B — | 27.72 | $1.36 — | |
Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
Helios HLIO | $53.47 — |
+0.92
|
$1.78B — | $186.06K — | $52.62 — | $53.79 — | $1.78B — | 54.01 | $0.99 — | |
Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.32 — | $1.18B — | 24.29 | $1.44 — | |
Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $12 — | $12.67 — | $330.34M — | 0 | -$0.02 — | |
Babcock & Wilcox Enterprises BW | $1.23 — |
+2.5
|
$109.31M — | $877K — | $1.19 — | $1.29 — | $109.31M — | 0 | -$1.09 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}