Result Page 2 for Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovintiv Inc. OVV | $49.45 — |
-0.72
|
$13.3B — | $1.61M — | $49.28 — | $50.11 — | $13.3B — | 6.94 | $7.12 — | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.65B — | $305.85K — | $28.16 — | $28.65 — | $1.65B — | 3.57 | $7.88 — | |
| PBF Energy PBF | $50 — |
+0.56
|
$5.93B — | $1.53M — | $48.95 — | $50.76 — | $5.93B — | 3.42 | $14.6 — | |
| Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.40 | $3.68 — | |
| Pembina Pipeline PBA | $37.13 — |
-0.19
|
$21.52B — | $1.72M — | $36.9 — | $37.17 — | $21.52B — | 16.28 | $2.28 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-0.66
|
$96.95B — | $16.28M — | $14.97 — | $15.23 — | $96.95B — | 4.39 | $3.42 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.25 — |
-0.56
|
$95.03B — | $3.93M — | $14.25 — | $14.51 — | $95.03B — | 4.16 | $3.42 — | |
| Phillips 66 PSX | $144.14 — |
-0.19
|
$61.23B — | $1.73M — | $143.92 — | $145.48 — | $61.23B — | 11.09 | $12.99 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 13.94 | $0.71 — | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.43B — | $3.41M — | $37.5 — | $38.78 — | $9.43B — | 19.46 | $1.93 — | |
| Ring Energy REI | $1.92 — |
0
|
$380.04M — | $1.25M — | $1.9 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.36M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.43 — |
+2.78
|
$206.48M — | $581.53K — | $4.06 — | $4.45 — | $206.48M — | 10.54 | $0.42 — | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $193.34K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.88M — | $48.2 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Scorpio Tankers STNG | $82.98 — |
+0.73
|
$4.53B — | $491.52K — | $82.15 — | $83.33 — | $4.53B — | 7.63 | $10.87 — | |
| Shell SHEL | $71.4 — |
-0.27
|
$227.39B — | $2.76M — | $71.31 — | $71.85 — | $227.39B — | 13.07 | $5.46 — | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$984.25M — | $1.03M — | $38.03 — | $39.27 — | $984.25M — | 4.90 | $7.76 — | |
| SM Energy Company SM | $49.6 — |
+0.28
|
$5.71B — | $1.41M — | $49.1 — | $50.4 — | $5.71B — | 7.76 | $6.39 — | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$407.65M — | $138.19K — | $9.14 — | $9.37 — | $407.65M — | 13.39 | $0.69 — | |
| Southwestern Energy Company SWN | $7.45 — |
-1.32
|
$8.33B — | $11.96M — | $7.44 — | $7.6 — | $8.33B — | 0 | -$1.72 — | |
| Star Group, L.P SGU | $10.03 — |
-1.57
|
$353.36M — | $102.89K — | $9.91 — | $10.19 — | $353.36M — | 10.55 | $0.95 — | |
| Suncor Energy SU | $41.05 — |
+3.01
|
$53.07B — | $7.65M — | $39.66 — | $41.28 — | $53.07B — | 9.24 | $4.44 — | |
| Sunoco LP SUN | $52.32 — |
-3.09
|
$7.29B — | $566.64K — | $52.17 — | $54.06 — | $7.29B — | 12.00 | $4.36 — | |
| Talos Energy TALO | $11.99 — |
-2.12
|
$2.25B — | $896.04K — | $11.96 — | $12.27 — | $2.25B — | 0 | $0 — | |
| Targa Resources TRGP | $118.2 — |
+0.55
|
$26.21B — | $1.06M — | $117.52 — | $119.68 — | $26.21B — | 24.22 | $4.88 — | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.63B — | $1.36M — | $38.83 — | $39.31 — | $40.63B — | 20.39 | $1.92 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.6B — | $3.45M — | $26.2 — | $27.05 — | $11.6B — | 57.80 | $0.46 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $766.6K — | $9.21 — | $9.52 — | $869.04M — | 5.72 | $1.66 — | |
| Teekay Tankers TNK | $71.83 — |
+1.71
|
$2.42B — | $274.29K — | $70.32 — | $71.88 — | $2.42B — | 4.99 | $14.38 — | |
| Tellurian TELL | $0.5699 — |
-5.55
|
$501.74M — | $25.94M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.28 — | |
| Tenaris S.A. TS | $34.44 — |
-0.4
|
$20.07B — | $857.79K — | $34.39 — | $34.76 — | $20.07B — | 5.75 | $5.98 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$538.98M — | $1.97M — | $4 — | $4.16 — | $538.98M — | 25.43 | $0.16 — | |
| The Williams Companies WMB | $41.78 — |
+0.82
|
$50.92B — | $4.64M — | $41.37 — | $41.89 — | $50.92B — | 16.98 | $2.46 — | |
| Tidewater TDW | $107.07 — |
-0.23
|
$5.66B — | $743.12K — | $106.47 — | $110.06 — | $5.66B — | 42.48 | $2.52 — | |
| TotalEnergies SE TTE | $71.85 — |
-0.81
|
$168.1B — | $836.24K — | $71.71 — | $72.26 — | $168.1B — | 8.17 | $8.79 — | |
| Transocean RIG | $6.16 — |
-1.28
|
$5.11B — | $10.52M — | $6.13 — | $6.26 — | $5.11B — | 0 | -$0.48 — | |
| Transportadora de Gas del Sur TGS | $19.39 — |
+0.05
|
$3.56B — | $321.65K — | $19.04 — | $19.84 — | $3.56B — | 107.72 | $0.18 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.39 | $9.17 — | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| Ultrapar Participações UGP | $4.8 — |
-0.21
|
$5.27B — | $604.4K — | $4.79 — | $4.87 — | $5.27B — | 10.43 | $0.46 — | |
| Ur-Energy URG | $1.83 — |
-0.54
|
$515.38M — | $3.12M — | $1.82 — | $1.87 — | $515.38M — | 0 | -$0.19 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$3.04B — | $4.66M — | $7.36 — | $7.54 — | $3.04B — | 0 | -$0.02 — | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| VAALCO Energy EGY | $6.27 — |
-0.79
|
$653.84M — | $814.32K — | $6.26 — | $6.38 — | $653.84M — | 10.44 | $0.6 — | |
| Valaris VAL | $77.45 — |
+0.26
|
$5.61B — | $342.25K — | $76.65 — | $77.73 — | $5.61B — | 6.88 | $11.25 — | |
| Valero Energy VLO | $162.39 — |
-0.85
|
$53.96B — | $2.2M — | $162.17 — | $164.59 — | $53.96B — | 8.03 | $20.2 — | |
| Valvoline VVV | $41.22 — |
-0.46
|
$5.34B — | $713.62K — | $40.91 — | $41.74 — | $5.34B — | 28.04 | $1.47 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Vermilion Energy VET | $12.45 — |
-0.88
|
$1.99B — | $872.76K — | $12.27 — | $12.58 — | $1.99B — | 0 | -$2.78 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.01 — |
+0.89
|
$4.73B — | $1.14M — | $48.05 — | $49.58 — | $4.73B — | 14.45 | $3.39 — | |
| W&T Offshore WTI | $2.32 — |
-2.52
|
$349.52M — | $918.61K — | $2.32 — | $2.37 — | $349.52M — | 0 | -$0.15 — | |
| Western Midstream Partners, LP WES | $38.54 — |
-0.1
|
$14.66B — | $1M — | $38.36 — | $38.78 — | $14.66B — | 10.85 | $3.55 — | |
| YPF Sociedad Anónima YPF | $23.53 — |
-1.01
|
$11.5B — | $1.64M — | $23.21 — | $24.13 — | $11.5B — | 0 | -$2.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}