Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Midstream AM | $14.85 — |
-1.13
|
$7.15B — | $1.46M — | $14.84 — | $15.02 — | $7.15B — | 18.56 | $0.8 — | |
| Arcadium Lithium plc ALTM | $4.74 — |
-1.46
|
$5.09B — | $4.32M — | $4.74 — | $4.95 — | $5.09B — | 0 | $0 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.74 — | |
| Cheniere Energy Partners, L.P CQP | $49.47 — |
+0.28
|
$23.95B — | $165.32K — | $49.01 — | $49.99 — | $23.95B — | 10.68 | $4.63 — | |
| DHT DHT | $12.71 — |
+0.79
|
$2.05B — | $1.52M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
| Dorian LPG LPG | $44.81 — |
+1.49
|
$1.82B — | $499.01K — | $44.06 — | $45.07 — | $1.82B — | 5.94 | $7.54 — | |
| DT Midstream DTM | $66.75 — |
-0.76
|
$6.48B — | $665.99K — | $66.46 — | $67.26 — | $6.48B — | 16.32 | $4.09 — | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.78
|
$141.69M — | $185.26K — | $3.76 — | $4.03 — | $141.69M — | 5.83 | $0.66 — | |
| Enbridge Inc. ENB | $36.78 — |
0
|
$78.2B — | $3.59M — | $36.53 — | $36.94 — | $78.2B — | 18.86 | $1.95 — | |
| Energy Transfer LP ET | $15.93 — |
-1.24
|
$53.68B — | $10.42M — | $15.92 — | $16.13 — | $53.68B — | 14.61 | $1.09 — | |
| EnLink Midstream, LLC ENLC | $13.42 — |
-1.4
|
$6.06B — | $2.16M — | $13.34 — | $13.67 — | $6.06B — | 38.34 | $0.35 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.69M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Equitrans Midstream ETRN | $13.95 — |
-1.62
|
$6.05B — | $3M — | $13.95 — | $14.19 — | $6.05B — | 15.50 | $0.9 — | |
| Euronav EURN | $21.08 — |
+0.19
|
$4.09B — | $749.03K — | $20.92 — | $21.26 — | $4.09B — | 3.60 | $5.84 — | |
| FLEX LNG FLNG | $29.66 — |
+0.95
|
$1.59B — | $240.08K — | $29.45 — | $29.79 — | $1.59B — | 13.36 | $2.22 — | |
| Frontline FRO | $28.91 — |
+2.88
|
$6.44B — | $1.62M — | $28.43 — | $29.05 — | $6.44B — | 9.80 | $2.95 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $607.81K — | $13.12 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| Global Partners LP GLP | $44.33 — |
-1.99
|
$1.51B — | $100.74K — | $44.12 — | $46.01 — | $1.51B — | 16.47 | $2.69 — | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8.01B — | $523.98K — | $35.54 — | $35.91 — | $8.01B — | 16.27 | $2.2 — | |
| International Seaways INSW | $64.92 — |
+1.39
|
$3.22B — | $517.34K — | $64.1 — | $65.11 — | $3.22B — | 6.06 | $10.7 — | |
| Kinder Morgan KMI | $19.74 — |
-0.5
|
$43.81B — | $10.23M — | $19.72 — | $19.93 — | $43.81B — | 18.11 | $1.09 — | |
| Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.34 | $2.7 — | |
| MPLX LP MPLX | $40.9 — |
+0.1
|
$41.81B — | $1.19M — | $40.69 — | $41.01 — | $41.81B — | 10.56 | $3.87 — | |
| Navigator NVGS | $17.82 — |
+6.32
|
$1.3B — | $738.22K — | $16.7 — | $17.82 — | $1.3B — | 15.36 | $1.16 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.88
|
$756.65M — | $467.67K — | $5.55 — | $5.74 — | $756.65M — | 0 | -$0.6 — | |
| ONEOK OKE | $83.01 — |
+0.36
|
$48.45B — | $1.06M — | $82.49 — | $83.31 — | $48.45B — | 19.62 | $4.23 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.36
|
$608.66M — | $7.29M — | $8.41 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Pembina Pipeline PBA | $37.13 — |
-0.19
|
$21.52B — | $1.72M — | $36.9 — | $37.17 — | $21.52B — | 16.28 | $2.28 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Scorpio Tankers STNG | $82.98 — |
+0.73
|
$4.53B — | $491.52K — | $82.15 — | $83.33 — | $4.53B — | 7.63 | $10.87 — | |
| Targa Resources TRGP | $118.2 — |
+0.55
|
$26.21B — | $880.59K — | $117.53 — | $119.68 — | $26.21B — | 24.37 | $4.85 — | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.63B — | $1.26M — | $38.83 — | $39.31 — | $40.63B — | 20.39 | $1.92 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $783.43K — | $9.21 — | $9.52 — | $869.04M — | 5.83 | $1.63 — | |
| Teekay Tankers TNK | $71.83 — |
+1.71
|
$2.46B — | $274.29K — | $70.32 — | $71.88 — | $2.46B — | 5.07 | $14.14 — | |
| The Williams Companies WMB | $41.78 — |
+0.82
|
$50.92B — | $4.64M — | $41.37 — | $41.89 — | $50.92B — | 17.12 | $2.44 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.44 | $9.04 — | |
| Western Midstream Partners, LP WES | $38.54 — |
-0.1
|
$14.66B — | $1M — | $38.36 — | $38.78 — | $14.66B — | 10.85 | $3.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}