Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $49.52 — |
+2.95
|
$23.97B — | $192K — | $47.94 — | $49.64 — | $23.97B — | 10.69 | $4.63 — | |
| Navigator NVGS | $16.69 — |
+2.9
|
$1.22B — | $219.76K — | $16.33 — | $16.75 — | $1.22B — | 14.38 | $1.16 — | |
| Global Partners LP GLP | $44.48 — |
+2.58
|
$1.51B — | $110.52K — | $42.72 — | $44.98 — | $1.51B — | 16.53 | $2.69 — | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.5K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| Overseas Shipholding OSG | $6.86 — |
+2.39
|
$494.13M — | $422.49K — | $6.64 — | $6.93 — | $494.13M — | 8.36 | $0.82 — | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $7.71M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $13.9 — |
+1.83
|
$6.03B — | $2.99M — | $13.66 — | $13.99 — | $6.03B — | 15.44 | $0.9 — | |
| Genesis Energy, L.P GEL | $13.1 — |
+1.55
|
$1.6B — | $501.22K — | $12.66 — | $13.17 — | $1.6B — | 38.52 | $0.34 — | |
| Western Midstream Partners, LP WES | $38.04 — |
+1.44
|
$14.47B — | $800.41K — | $37.15 — | $38.12 — | $14.47B — | 10.71 | $3.55 — | |
| Cheniere Energy LNG | $160.16 — |
+1.41
|
$36.66B — | $1.47M — | $158.06 — | $160.62 — | $36.66B — | 7.71 | $20.76 — | |
| Targa Resources TRGP | $117.67 — |
+1.33
|
$26.09B — | $1.02M — | $116.32 — | $117.95 — | $26.09B — | 24.26 | $4.85 — | |
| Antero Midstream AM | $14.92 — |
+1.15
|
$7.18B — | $1.17M — | $14.68 — | $14.93 — | $7.18B — | 18.64 | $0.8 — | |
| Tsakos Energy Navigation TNP | $30.17 — |
+1
|
$890.18M — | $336.71K — | $29.51 — | $30.34 — | $890.18M — | 3.33 | $9.04 — | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.29M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.01M — | $34.8 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| Energy Transfer LP ET | $15.96 — |
+0.82
|
$53.79B — | $10.59M — | $15.79 — | $15.99 — | $53.79B — | 14.64 | $1.09 — | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $712.47K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| The Williams Companies WMB | $41.27 — |
+0.78
|
$50.3B — | $5.83M — | $40.78 — | $41.35 — | $50.3B — | 16.91 | $2.44 — | |
| Kinetik KNTK | $40.46 — |
+0.77
|
$2.42B — | $381.23K — | $40.15 — | $40.69 — | $2.42B — | 14.98 | $2.7 — | |
| Teekay TK | $9.23 — |
+0.76
|
$843.46M — | $1M — | $9.04 — | $9.31 — | $843.46M — | 5.66 | $1.63 — | |
| FLEX LNG FLNG | $29.43 — |
+0.72
|
$1.58B — | $277.8K — | $29.05 — | $29.66 — | $1.58B — | 13.25 | $2.22 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $752.5K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $335.8K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $11.5M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| ONEOK OKE | $82.63 — |
+0.47
|
$48.23B — | $2.15M — | $81.88 — | $83.05 — | $48.23B — | 19.53 | $4.23 — | |
| MPLX LP MPLX | $40.45 — |
+0.12
|
$41.35B — | $2.55M — | $40.15 — | $40.57 — | $41.35B — | 10.45 | $3.87 — | |
| NGL Energy Partners LP NGL | $5.7 — |
0
|
$755.32M — | $432.85K — | $5.6 — | $5.74 — | $755.32M — | 0 | -$0.6 — | |
| Enbridge Inc. ENB | $36.75 — |
-0.03
|
$78.14B — | $7.49M — | $36.63 — | $36.9 — | $78.14B — | 18.84 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.56 — |
-0.17
|
$62.02B — | $3.45M — | $28.52 — | $28.68 — | $62.02B — | 11.19 | $2.55 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $307.48K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| International Seaways INSW | $63.31 — |
-0.3
|
$3.14B — | $296.29K — | $62.51 — | $63.67 — | $3.14B — | 5.91 | $10.7 — | |
| Dorian LPG LPG | $43.73 — |
-0.39
|
$1.78B — | $438.69K — | $42.91 — | $44.22 — | $1.78B — | 5.79 | $7.54 — | |
| Pembina Pipeline PBA | $36.94 — |
-0.43
|
$21.41B — | $634.44K — | $36.84 — | $37.21 — | $21.41B — | 16.13 | $2.29 — | |
| TC Energy Corporation TRP | $38.91 — |
-0.54
|
$40.37B — | $1.36M — | $38.84 — | $39.2 — | $40.37B — | 20.16 | $1.93 — | |
| Teekay Tankers TNK | $71.83 — |
-0.57
|
$2.46B — | $324.41K — | $70.57 — | $72.76 — | $2.46B — | 5.07 | $14.14 — | |
| DHT DHT | $12.49 — |
-1.19
|
$2.01B — | $1.38M — | $12.41 — | $12.67 — | $2.01B — | 11.89 | $1.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}