Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
Energy (54)
- {{item.name}}
- All sectors
- Energy (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indonesia Energy INDO | $3.19 — |
+2.9
|
$32.55M — | $166.36K — | $3.11 — | $3.29 — | $32.55M — | 0 | -$0.26 — | |
| SilverBow Resources SBOW | $37.98 — |
+0.8
|
$969.95M — | $744.07K — | $37.8 — | $38.55 — | $969.95M — | 4.83 | $7.85 — | |
| Crescent Energy Company CRGY | $12.27 — |
+0.7
|
$2.18B — | $1.65M — | $12.16 — | $12.59 — | $2.18B — | 0 | -$1.09 — | |
| CNX Resources CNX | $24.61 — |
+0.24
|
$3.77B — | $2.6M — | $24.42 — | $24.95 — | $3.77B — | 4.54 | $5.42 — | |
| Kimbell Royalty Partners, LP KRP | $16.5 — |
-0.03
|
$1.71B — | $247.24K — | $16.48 — | $16.67 — | $1.71B — | 27.95 | $0.59 — | |
| Canadian Natural Resources CNQ | $75.37 — |
-0.07
|
$80.79B — | $1.48M — | $74.96 — | $76.92 — | $80.79B — | 15.19 | $4.96 — | |
| Gulfport Energy GPOR | $155.09 — |
-0.38
|
$2.81B — | $185.64K — | $154.27 — | $158.64 — | $2.81B — | 3.37 | $45.89 — | |
| Marathon Oil MRO | $25.77 — |
-0.43
|
$14.54B — | $5.93M — | $25.54 — | $26.2 — | $14.54B — | 10.64 | $2.42 — | |
| ConocoPhillips COP | $117.65 — |
-0.46
|
$137.6B — | $2.41M — | $117.2 — | $119.43 — | $137.6B — | 13.32 | $8.83 — | |
| Evolution Petroleum EPM | $5.43 — |
-0.55
|
$181.13M — | $296.77K — | $5.36 — | $5.52 — | $181.13M — | 67.87 | $0.08 — | |
| Enerplus ERF | $19.85 — |
-0.6
|
$4.07B — | $2.89M — | $19.74 — | $20.38 — | $4.07B — | 11.08 | $1.79 — | |
| Hess HES | $150.35 — |
-0.65
|
$46.32B — | $1.72M — | $149.8 — | $152.37 — | $46.32B — | 23.05 | $6.52 — | |
| SM Energy Company SM | $48.05 — |
-0.66
|
$5.53B — | $1.16M — | $47.69 — | $49.29 — | $5.53B — | 7.54 | $6.37 — | |
| Southwestern Energy Company SWN | $7.31 — |
-0.68
|
$8.06B — | $9.51M — | $7.28 — | $7.5 — | $8.06B — | 0 | -$1.74 — | |
| Ovintiv Inc. OVV | $48.34 — |
-0.78
|
$12.91B — | $1.21M — | $48.15 — | $49.47 — | $12.91B — | 6.74 | $7.17 — | |
| Matador Resources Company MTDR | $60.06 — |
-0.94
|
$7.49B — | $922.76K — | $59.72 — | $61.8 — | $7.49B — | 8.22 | $7.3 — | |
| Northern Oil and Gas NOG | $39.53 — |
-1
|
$3.99B — | $925.87K — | $39.05 — | $40.5 — | $3.99B — | 6.41 | $6.16 — | |
| Magnolia Oil & Gas MGY | $24.64 — |
-1.02
|
$4.99B — | $1.47M — | $24.61 — | $25.3 — | $4.99B — | 12.31 | $2 — | |
| Murphy Oil MUR | $41.86 — |
-1.06
|
$6.39B — | $995.83K — | $41.58 — | $42.91 — | $6.39B — | 11.59 | $3.61 — | |
| Ring Energy REI | $1.79 — |
-1.1
|
$354.31M — | $633.87K — | $1.77 — | $1.87 — | $354.31M — | 4.47 | $0.4 — | |
| Occidental Petroleum OXY | $61.96 — |
-1.12
|
$54.94B — | $5.36M — | $61.67 — | $63.11 — | $54.94B — | 17.90 | $3.46 — | |
| Devon Energy DVN | $48.23 — |
-1.17
|
$30.48B — | $3.92M — | $48.13 — | $49.34 — | $30.48B — | 9.18 | $5.25 — | |
| Civitas Resources, Inc. CIVI | $71.29 — |
-1.25
|
$7.13B — | $1.05M — | $71.06 — | $73.26 — | $7.13B — | 8.58 | $8.3 — | |
| VAALCO Energy EGY | $5.92 — |
-1.33
|
$612.46M — | $728.65K — | $5.88 — | $6.16 — | $612.46M — | 9.86 | $0.6 — | |
| San Juan Basin Royalty Trust SJT | $4.27 — |
-1.39
|
$199.02M — | $465.7K — | $4.14 — | $4.37 — | $199.02M — | 10.16 | $0.42 — | |
| SandRidge Energy SD | $13.48 — |
-1.39
|
$500.45M — | $150.31K — | $13.44 — | $13.87 — | $500.45M — | 10.36 | $1.3 — | |
| California Resources CRC | $46.73 — |
-1.39
|
$3.2B — | $776.29K — | $46.37 — | $47.87 — | $3.2B — | 13.16 | $3.55 — | |
| Coterra Energy Inc. CTRA | $27.07 — |
-1.53
|
$20.15B — | $3.63M — | $27.05 — | $27.73 — | $20.15B — | 15.73 | $1.72 — | |
| Black Stone Minerals, L.P BSM | $15.82 — |
-1.56
|
$3.33B — | $353.74K — | $15.82 — | $16.15 — | $3.33B — | 10.20 | $1.55 — | |
| EOG Resources EOG | $124.03 — |
-1.6
|
$71.28B — | $2.62M — | $123.88 — | $127.3 — | $71.28B — | 9.79 | $12.66 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
-1.65
|
$547.17M — | $251.2K — | $7.11 — | $7.39 — | $547.17M — | 9.03 | $0.79 — | |
| Antero Resources AR | $33.51 — |
-1.76
|
$10.42B — | $2.11M — | $33.34 — | $34.68 — | $10.42B — | 159.57 | $0.21 — | |
| Amplify Energy AMPY | $6.13 — |
-1.92
|
$242.82M — | $365.18K — | $6.1 — | $6.39 — | $242.82M — | 8.75 | $0.7 — | |
| Comstock Resources CRK | $10.86 — |
-2.07
|
$3.17B — | $2.37M — | $10.78 — | $11.27 — | $3.17B — | 49.36 | $0.22 — | |
| GeoPark GPRK | $9.79 — |
-2.2
|
$543.1M — | $264.36K — | $9.77 — | $10.16 — | $543.1M — | 4.82 | $2.03 — | |
| Vermilion Energy VET | $11.95 — |
-2.37
|
$1.92B — | $1.03M — | $11.93 — | $12.46 — | $1.92B — | 0 | -$2.77 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.05 — |
-2.49
|
$4.63B — | $555.63K — | $44.72 — | $46.98 — | $4.63B — | 13.40 | $3.36 — | |
| Camber Energy CEI | $0.17 — |
-2.49
|
$29.6M — | $9.95M — | $0.17 — | $0.1799 — | $29.6M — | 0 | -$0.62 — | |
| Kosmos Energy KOS | $5.76 — |
-2.62
|
$2.71B — | $3.45M — | $5.74 — | $6.03 — | $2.71B — | 12.51 | $0.46 — | |
| Talos Energy TALO | $11.45 — |
-2.8
|
$2.11B — | $1.9M — | $11.3 — | $12.01 — | $2.11B — | 0 | $0 — | |
| EQT EQT | $39.91 — |
-3.15
|
$17.62B — | $16.48M — | $39.73 — | $42.12 — | $17.62B — | 29.56 | $1.35 — | |
| Riley Exploration Permian REPX | $25.67 — |
-3.17
|
$553.03M — | $122.92K — | $25.45 — | $26.94 — | $553.03M — | 5.21 | $4.92 — | |
| Range Resources RRC | $35.94 — |
-3.44
|
$8.72B — | $2.27M — | $35.82 — | $37.89 — | $8.72B — | 17.96 | $2 — | |
| W&T Offshore WTI | $2.18 — |
-3.54
|
$320.15M — | $1.99M — | $2.18 — | $2.3 — | $320.15M — | 0 | -$0.15 — | |
| Houston American Energy HUSA | $1.3 — |
-3.7
|
$14.18M — | $172.98K — | $1.3 — | $1.38 — | $14.18M — | 0 | -$0.31 — | |
| Gran Tierra Energy GTE | $8.33 — |
-4.58
|
$261M — | $367.37K — | $8.26 — | $8.77 — | $261M — | 92.55 | $0.09 — | |
| Tellurian TELL | $0.51 — |
-5.78
|
$422.55M — | $13.58M — | $0.4899 — | $0.54 — | $422.55M — | 0 | -$0.3 — | |
| PEDEVCO PED | $0.91 — |
-7.03
|
$81.31M — | $648.53K — | $0.88 — | $1 — | $81.31M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}