Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (337)
- {{country.name}}
- All countries
- United States (337)
Other OTC (337)
Energy (337)
- {{item.name}}
- All sectors
- Energy (337)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0002 — |
+33.33
|
$1.89M — | $39.01M — | $0.0001 — | $0.0002 — | $1.89M — | 0.0020 | $0.1 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+6.45
|
$138.33M — | $420.3K — | $0.02 — | $0.02 — | $138.33M — | 0 | $0 — | |
| United Energy UNRG | $0.05 — |
+3.09
|
$18.01M — | $264.23K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+1.61
|
$103.4M — | $122.6K — | $0.08 — | $0.08999 — | $103.4M — | 0 | $0 — | |
| 88 Energy EEENF | $0.002 — |
+0.51
|
$77.48M — | $8.55M — | $0.0016 — | $0.002099 — | $77.48M — | 0 | $0 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Whitecap Resources SPGYF | $7.58 — |
-0.66
|
$4.56B — | $292.92K — | $7.53 — | $7.61 — | $4.56B — | 9.13 | $0.83 — | |
| Birchcliff Energy BIREF | $4.32 — |
-1.09
|
$1.17B — | $134.37K — | $4.3 — | $4.4 — | $1.17B — | 43.20 | $0.1 — | |
| Athabasca Oil ATHOF | $3.59 — |
-1.37
|
$2.01B — | $935.18K — | $3.54 — | $3.7 — | $2.01B — | 59.83 | $0.06 — | |
| TAG Oil TAOIF | $0.3099 — |
-1.75
|
$57.55M — | $111.75K — | $0.3099 — | $0.33 — | $57.55M — | 0 | -$0.04 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
-1.81
|
$1.45B — | $220.68K — | $2.57 — | $2.65 — | $1.45B — | 32.58 | $0.08 — | |
| PetroTal PTALF | $0.5799 — |
-2.36
|
$528.7M — | $167.21K — | $0.5799 — | $0.6199 — | $528.7M — | 3.85 | $0.15 — | |
| Inpex Corporation IPXHY | $15.12 — |
-2.39
|
$19.16B — | $171.42K — | $15.08 — | $15.25 — | $19.16B — | 8.68 | $1.74 — | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.5B — | $121.89K — | $5.06 — | $5.17 — | $16.5B — | 11.81 | $0.43 — | |
| MEG Energy MEGEF | $21.48 — |
-2.5
|
$5.86B — | $118.11K — | $20.72 — | $21.75 — | $5.86B — | 14.22 | $1.51 — | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.69 — |
-3.59
|
$374.54M — | $245.41K — | $1.69 — | $1.72 — | $374.54M — | 0 | -$0.05 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-4
|
$44.01M — | $1.94M — | $0.05999 — | $0.05999 — | $44.01M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.61 — |
-4.64
|
$161.45M — | $122.06K — | $2.6 — | $2.74 — | $161.45M — | 18.66 | $0.14 — | |
| Reconnaissance Energy Africa RECAF | $0.81 — |
-5.29
|
$185.15M — | $177.66K — | $0.8 — | $0.8699 — | $185.15M — | 0 | -$0.14 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-8.26
|
$28.94M — | $232.02K — | $0.04 — | $0.04 — | $28.94M — | 0 | -$0.03 — | |
| Barrel Energy BRLL | $0.0053 — |
-10.17
|
$1.92M — | $223.98K — | $0.0053 — | $0.0061 — | $1.92M — | 0 | -$0.05 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.2K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}