Result Page 2 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (264)
- {{country.name}}
- All countries
- United States (264)
NYSE (264)
Consumer Cyclical (264)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordstrom JWN | $21.1 — |
-0.02
|
$3.44B — | $694.78K — | $20.97 — | $21.33 — | $3.44B — | 25.72 | $0.82 — | |
| Norwegian Cruise Line NCLH | $16.87 — |
-0.41
|
$7.24B — | $8.88M — | $16.84 — | $17.38 — | $7.24B — | 20.82 | $0.81 — | |
| O-I Glass OI | $12.99 — |
-1.25
|
$2.02B — | $903.83K — | $12.85 — | $13.22 — | $2.02B — | 0 | -$1.54 — | |
| On Holding AG ONON | $37.52 — |
-2.18
|
$11.98B — | $1.65M — | $37.52 — | $38.31 — | $11.98B — | 87.26 | $0.43 — | |
| OPENLANE KAR | $17.39 — |
-0.88
|
$1.88B — | $321.59K — | $17.33 — | $17.63 — | $1.88B — | 0 | -$1.79 — | |
| Packaging Corporation of America PKG | $180.85 — |
-0.39
|
$16.24B — | $301.49K — | $179.56 — | $181.67 — | $16.24B — | 22.57 | $8.01 — | |
| Planet Fitness PLNT | $64.95 — |
+0.28
|
$5.73B — | $383.93K — | $64.28 — | $65.48 — | $5.73B — | 37.32 | $1.74 — | |
| PlayAGS AGS | $11.6 — |
+0.09
|
$457.67M — | $219.48K — | $11.59 — | $11.7 — | $457.67M — | 96.66 | $0.12 — | |
| Polaris PII | $82.25 — |
-1.74
|
$4.65B — | $361.65K — | $81.93 — | $83.37 — | $4.65B — | 12.04 | $6.83 — | |
| PulteGroup PHM | $117.81 — |
-1.17
|
$24.78B — | $443.98K — | $117.65 — | $119.4 — | $24.78B — | 9.44 | $12.47 — | |
| PVH PVH | $113.64 — |
-0.39
|
$6.43B — | $256.54K — | $113.03 — | $114.23 — | $6.43B — | 10.56 | $10.76 — | |
| QuantumScape QS | $5.78 — |
+2.12
|
$2.89B — | $2.62M — | $5.56 — | $5.83 — | $2.89B — | 0 | -$0.96 — | |
| Ralph Lauren RL | $166.58 — |
-0.22
|
$10.65B — | $327.71K — | $166.21 — | $167.59 — | $10.65B — | 18.90 | $8.81 — | |
| Ranpak Holdings Corp. PACK | $6.6 — |
+2.8
|
$547.76M — | $120.26K — | $6.39 — | $6.67 — | $547.76M — | 0 | -$0.28 — | |
| Restaurant Brands QSR | $69.73 — |
-0.39
|
$31.77B — | $616.1K — | $69.63 — | $70.19 — | $31.77B — | 18.01 | $3.87 — | |
| Revolve RVLV | $20.96 — |
-1.94
|
$1.48B — | $213.35K — | $20.91 — | $21.37 — | $1.48B — | 61.63 | $0.34 — | |
| RH RH | $273.29 — |
-2.37
|
$5.01B — | $220.61K — | $271.35 — | $279.11 — | $5.01B — | 46.24 | $5.91 — | |
| Rollins ROL | $46.41 — |
-0.81
|
$22.49B — | $378.34K — | $46.38 — | $46.89 — | $22.49B — | 51.56 | $0.9 — | |
| Royal Caribbean Cruises RCL | $149.91 — |
+1.49
|
$38.58B — | $1.17M — | $146.37 — | $149.99 — | $38.58B — | 19.12 | $7.84 — | |
| Rush Street Interactive RSI | $8.95 — |
+1.76
|
$2.01B — | $1.95M — | $8.72 — | $9.04 — | $2.01B — | 0 | -$0.17 — | |
| Sally Beauty SBH | $10.76 — |
+0.37
|
$1.11B — | $505.72K — | $10.56 — | $10.8 — | $1.11B — | 7.22 | $1.49 — | |
| Sea SE | $73.36 — |
+0.33
|
$42.13B — | $1.87M — | $71.73 — | $73.4 — | $42.13B — | 1222.66 | $0.06 — | |
| Sealed Air SEE | $38.1 — |
+0.07
|
$5.55B — | $236.53K — | $37.66 — | $38.21 — | $5.55B — | 15.42 | $2.47 — | |
| Service SCI | $69.54 — |
+0.07
|
$10.13B — | $367.34K — | $68.53 — | $70.11 — | $10.13B — | 19.92 | $3.49 — | |
| Shake Shack SHAK | $98.75 — |
-0.84
|
$4.19B — | $197.93K — | $98.75 — | $100.46 — | $4.19B — | 173.24 | $0.57 — | |
| Signet Jewelers SIG | $100.67 — |
+2.42
|
$4.5B — | $150.24K — | $98.78 — | $100.74 — | $4.5B — | 6.70 | $15.01 — | |
| Silgan SLGN | $46.92 — |
+0.1
|
$5.01B — | $345.22K — | $46.64 — | $47.08 — | $5.01B — | 16.46 | $2.85 — | |
| Six Flags Entertainment SIX | $26.29 — |
+1.45
|
$2.22B — | $281.31K — | $25.67 — | $26.33 — | $2.22B — | 82.14 | $0.32 — | |
| Skechers U.S.A SKX | $67.95 — |
-0.42
|
$10.36B — | $325.43K — | $67.75 — | $68.46 — | $10.36B — | 17.88 | $3.8 — | |
| Skyline Champion SKY | $77.13 — |
-4.16
|
$4.45B — | $159.67K — | $76.99 — | $79.76 — | $4.45B — | 22.10 | $3.49 — | |
| Solo Brands DTC | $2.02 — |
0
|
$117.56M — | $174.02K — | $2.01 — | $2.04 — | $117.56M — | 0 | -$1.91 — | |
| Sonoco Products Company SON | $61.14 — |
-0.24
|
$6.01B — | $278.17K — | $60.75 — | $61.63 — | $6.01B — | 15.43 | $3.96 — | |
| Stellantis STLA | $22.14 — |
-0.9
|
$66.77B — | $4.38M — | $22.12 — | $22.31 — | $66.77B — | 3.42 | $6.47 — | |
| Super Group (SGHC) SGHC | $3.85 — |
+3.49
|
$1.93B — | $1.74M — | $3.69 — | $3.88 — | $1.93B — | 55.00 | $0.07 — | |
| Sweetgreen, Inc. SG | $32.36 — |
-4.35
|
$3.67B — | $1.45M — | $32 — | $33.74 — | $3.67B — | 0 | -$0.94 — | |
| Tapestry TPR | $42.2 — |
-0.62
|
$9.7B — | $797.54K — | $42.16 — | $42.62 — | $9.7B — | 11.19 | $3.77 — | |
| Taylor Morrison Home TMHC | $59.23 — |
-1.09
|
$6.26B — | $109.93K — | $58.86 — | $59.61 — | $6.26B — | 8.47 | $6.99 — | |
| Tempur Sealy TPX | $52.41 — |
-0.89
|
$9.1B — | $150.08K — | $52.27 — | $52.74 — | $9.1B — | 25.81 | $2.03 — | |
| The Container Store TCS | $0.7399 — |
+8.79
|
$36.7M — | $154.66K — | $0.6999 — | $0.75 — | $36.7M — | 0 | -$4.67 — | |
| The Gap GPS | $21.28 — |
+0.28
|
$7.95B — | $3.47M — | $21.18 — | $21.63 — | $7.95B — | 15.88 | $1.34 — | |
| The Home Depot HD | $333.37 — |
-1.32
|
$330.38B — | $1.84M — | $332.33 — | $339 — | $330.38B — | 22.32 | $14.93 — | |
| The TJX Companies TJX | $97.7 — |
-0.1
|
$110.64B — | $3.42M — | $97.53 — | $98.74 — | $110.64B — | 25.30 | $3.86 — | |
| THOR Industries THO | $98.77 — |
-1.5
|
$5.27B — | $118.49K — | $98.25 — | $99.84 — | $5.27B — | 19.55 | $5.05 — | |
| Toll Brothers TOL | $130.27 — |
-0.61
|
$13.57B — | $572.36K — | $129.29 — | $130.99 — | $13.57B — | 10.09 | $12.91 — | |
| Traeger COOK | $2.22 — |
+3.74
|
$286.09M — | $128.72K — | $2.1 — | $2.24 — | $286.09M — | 0 | -$0.63 — | |
| Travel + Leisure TNL | $45.12 — |
-1.14
|
$3.22B — | $132.04K — | $44.98 — | $45.59 — | $3.22B — | 8.48 | $5.32 — | |
| Tri Pointe Homes TPH | $39.05 — |
-1.74
|
$3.75B — | $177.39K — | $38.94 — | $39.66 — | $3.75B — | 10.41 | $3.75 — | |
| Tupperware Brands TUP | $2.04 — |
+2.01
|
$94.92M — | $3.22M — | $1.89 — | $2.15 — | $94.92M — | 0 | -$8.07 — | |
| Under Armour UA | $6.57 — |
+0.92
|
$2.9B — | $1.78M — | $6.51 — | $6.67 — | $2.9B — | 7.38 | $0.89 — | |
| Under Armour, Inc. UAA | $6.78 — |
+1.22
|
$2.91B — | $5.31M — | $6.69 — | $6.84 — | $2.91B — | 7.61 | $0.89 — | |
| V.F VFC | $12.34 — |
+0.12
|
$4.8B — | $2.82M — | $12.2 — | $12.42 — | $4.8B — | 0 | -$1.97 — | |
| Vail Resorts MTN | $200.2 — |
-1.36
|
$7.6B — | $207.61K — | $199.16 — | $201.38 — | $7.6B — | 32.65 | $6.13 — | |
| Victoria's Secret & VSCO | $20.45 — |
-4.04
|
$1.6B — | $671.43K — | $20.44 — | $21.67 — | $1.6B — | 14.71 | $1.39 — | |
| Vipshop VIPS | $16.36 — |
-1.95
|
$8.87B — | $3.39M — | $16.26 — | $16.85 — | $8.87B — | 8.05 | $2.03 — | |
| Wayfair W | $63.61 — |
-5.22
|
$7.76B — | $2.52M — | $63.58 — | $66.23 — | $7.76B — | 0 | -$5.31 — | |
| WestRock Company WRK | $52.65 — |
+0.3
|
$13.6B — | $616.78K — | $52.36 — | $52.66 — | $13.6B — | 43.51 | $1.21 — | |
| Whirlpool WHR | $90.04 — |
-0.64
|
$4.92B — | $469.7K — | $89.86 — | $90.78 — | $4.92B — | 12.38 | $7.27 — | |
| Williams-Sonoma WSM | $314.52 — |
-0.65
|
$20.21B — | $552.71K — | $311.53 — | $316.84 — | $20.21B — | 21.60 | $14.56 — | |
| Winnebago Industries WGO | $61.2 — |
-0.41
|
$1.79B — | $113.25K — | $60.63 — | $61.33 — | $1.79B — | 17.89 | $3.42 — | |
| Wolverine World Wide WWW | $13.31 — |
-0.82
|
$1.06B — | $161.9K — | $13.22 — | $13.41 — | $1.06B — | 0 | -$0.93 — | |
| Wyndham Hotels & Resorts WH | $70.64 — |
-0.29
|
$5.69B — | $290.16K — | $70.39 — | $71.37 — | $5.69B — | 24.95 | $2.83 — | |
| XPeng XPEV | $8.78 — |
+5.98
|
$8.78B — | $53.47M — | $8.56 — | $10.47 — | $8.78B — | 0 | -$1.68 — | |
| Xponential Fitness XPOF | $8.92 — |
+4.82
|
$428.13M — | $506.67K — | $8.41 — | $9.21 — | $428.13M — | 13.93 | $0.64 — | |
| YETI YETI | $39.88 — |
+1.84
|
$3.4B — | $477.3K — | $39.05 — | $40.05 — | $3.4B — | 19.94 | $2 — | |
| Yum China YUMC | $38.48 — |
-0.88
|
$14.98B — | $1.42M — | $38.16 — | $38.96 — | $14.98B — | 19.23 | $2 — | |
| Yum! Brands YUM | $138.76 — |
-0.65
|
$39.08B — | $376.18K — | $138.55 — | $140.04 — | $39.08B — | 24.60 | $5.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}