Result Page 2 for Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.87M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Golden Minerals Company AUMN | $0.4699 — |
+0.77
|
$6.86M — | $432.78K — | $0.45 — | $0.51 — | $6.86M — | 0 | -$1.08 — | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $3.94M — | $10.01 — | $10.16 — | $13.04B — | 7.41 | $1.37 — | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $183.39K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $713.4K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $570.21K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.2M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $489.01K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Braskem BAK | $7.54 — |
+0.27
|
$3.04B — | $230.97K — | $7.52 — | $7.63 — | $3.04B — | 0 | -$2.98 — | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $819.74K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Reliance RS | $298.37 — |
+0.1
|
$17.13B — | $351.83K — | $296.59 — | $299.71 — | $17.13B — | 13.91 | $21.45 — | |
| Sylvamo SLVM | $70.3 — |
+0.1
|
$2.89B — | $172.51K — | $69.84 — | $70.92 — | $2.89B — | 14.95 | $4.7 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $736.49K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.29M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| FutureFuel FF | $5 — |
0
|
$218.82M — | $306K — | $4.94 — | $5.09 — | $218.82M — | 10.63 | $0.47 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $343.87K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Martin Marietta Materials MLM | $580.75 — |
-0.16
|
$35.8B — | $403.79K — | $578.54 — | $586.4 — | $35.8B — | 17.06 | $34.03 — | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.16 — |
-0.23
|
$1.49B — | $227.97K — | $13.1 — | $13.23 — | $1.49B — | 0 | -$0.13 — | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $206.1K — | $80.78 — | $81.73 — | $4.42B — | 29.50 | $2.75 — | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $734.58K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $143.36K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.23M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Vista Gold VGZ | $0.54 — |
-0.29
|
$66.04M — | $409.46K — | $0.53 — | $0.5699 — | $66.04M — | 0 | -$0.04 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $472.01K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| SunCoke Energy SXC | $10.52 — |
-0.38
|
$884.47M — | $362.2K — | $10.51 — | $10.64 — | $884.47M — | 14.61 | $0.72 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $625.6K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $965K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.37M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $246.18K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.37B — | $2.73M — | $7.76 — | $7.9 — | $11.37B — | 55.64 | $0.14 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $624.45K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| Benson Hill BHIL | $0.23 — |
-0.7
|
$47.89M — | $940.88K — | $0.22 — | $0.23 — | $47.89M — | 0 | -$0.69 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $435.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.24M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
| Skeena Resources SKE | $5.11 — |
-0.78
|
$463.96M — | $255.57K — | $5.06 — | $5.37 — | $463.96M — | 0 | -$0.94 — | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $138.66K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Enviva Inc. EVA | $0.5799 — |
-0.84
|
$42.84M — | $719.23K — | $0.56 — | $0.65 — | $42.84M — | 0 | -$4.87 — | |
| Boise Cascade Company BCC | $136.05 — |
-0.9
|
$5.37B — | $226.06K — | $135.2 — | $138.46 — | $5.37B — | 11.06 | $12.3 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Alpha Metallurgical Resources AMR | $286.49 — |
-0.94
|
$3.73B — | $152K — | $284.26 — | $293.26 — | $3.73B — | 6.84 | $41.88 — | |
| CRH CRH | $81.92 — |
-1.16
|
$56.18B — | $4.11M — | $81.25 — | $82.89 — | $56.18B — | 18.04 | $4.54 — | |
| Vizsla Silver VZLA | $1.63 — |
-1.21
|
$383.83M — | $8.6M — | $1.63 — | $1.82 — | $383.83M — | 0 | -$0.07 — | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.22M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $517.23K — | $68.04 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.45 — |
-1.72
|
$1.11B — | $516.7K — | $7.43 — | $7.64 — | $1.11B — | 19.10 | $0.39 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $227.02K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $101.98K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.19M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.85M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
| Trilogy Metals TMQ | $0.4799 — |
-5
|
$76.46M — | $1.13M — | $0.4699 — | $0.53 — | $76.46M — | 0 | -$0.09 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$32.37M — | $1.27M — | $0.51 — | $0.68 — | $32.37M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}