Country: United States Exchange: NYSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12)
- {{country.name}}
- All countries
- United States (12)
NYSE (12)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Chemicals (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinseo TSE | $3.33 — |
+6.05
|
$117.53M — | $217.69K — | $3.19 — | $3.49 — | $117.53M — | 0 | -$20.62 — | |
| Rayonier Advanced Materials RYAM | $5.69 — |
+5.96
|
$373.13M — | $601.81K — | $5.44 — | $5.7 — | $373.13M — | 0 | -$1.61 — | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.26M — | $123.64 — | $127.69 — | $15B — | 46.22 | $2.76 — | |
| Tronox TROX | $18.99 — |
+3.6
|
$3B — | $1.5M — | $18.48 — | $19.14 — | $3B — | 0 | -$2.23 — | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.01M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $161.82K — | $83.54 — | $85.27 — | $2.75B — | 29.59 | $2.88 — | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.52M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.29M — | $94.59 — | $96.61 — | $24.55B — | 0 | -$9.78 — | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $1.01M — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.33M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $200.03K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Dow DOW | $57.76 — |
+1.48
|
$40.62B — | $1.94M — | $57.28 — | $57.82 — | $40.62B — | 34.38 | $1.68 — | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $272.72K — | $44.71 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $249.93K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
| Sensient SXT | $75.46 — |
+1.22
|
$3.2B — | $107.54K — | $74.61 — | $75.74 — | $3.2B — | 35.26 | $2.14 — | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $316.33K — | $99.53 — | $100.23 — | $11.79B — | 12.91 | $7.76 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $233.94K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.37M — | $97.88 — | $98.61 — | $32.09B — | 15.20 | $6.48 — | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $272.25K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $540.96K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $687.16K — | $112.01 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| FutureFuel FF | $4.65 — |
+0.87
|
$203.5M — | $246.15K — | $4.61 — | $4.68 — | $203.5M — | 9.89 | $0.47 — | |
| Celanese CE | $152.87 — |
+0.84
|
$16.7B — | $423.59K — | $152.41 — | $153.47 — | $16.7B — | 8.38 | $18.24 — | |
| Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $664.03K — | $9.28 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.28M — | $34.92 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| REX American Resources REX | $56.02 — |
+0.65
|
$980.56M — | $200.08K — | $55.74 — | $57.06 — | $980.56M — | 14.93 | $3.75 — | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.07M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $1.01M — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.75K — | $232.88 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $180.45K — | $24.38 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $929.25K — | $130.91 — | $132.38 — | $30.82B — | 22.16 | $5.93 — | |
| LSB Industries LXU | $9.7 — |
0
|
$693.97M — | $218.76K — | $9.62 — | $9.8 — | $693.97M — | 40.41 | $0.24 — | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $281.01K — | $78.69 — | $80 — | $4.33B — | 28.87 | $2.75 — | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.25M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| Huntsman HUN | $25 — |
-0.24
|
$4.32B — | $1.23M — | $24.82 — | $25.23 — | $4.32B — | 0 | -$0.45 — | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $240.14K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| Braskem BAK | $7.38 — |
-0.94
|
$3.01B — | $477.87K — | $7.34 — | $7.59 — | $3.01B — | 0 | -$2.97 — | |
| Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $534.22K — | $7.53 — | $7.73 — | $1.1B — | 0 | -$0.22 — | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.32M — | $26.4 — | $27.16 — | $3.96B — | 0 | -$2.22 — | |
| Danimer Scientific DNMR | $0.68 — |
-4.46
|
$78.9M — | $811.19K — | $0.67 — | $0.7399 — | $78.9M — | 0 | -$1.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}