Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVgo EVGO | $2.1 — |
-5.83
|
$673.54M — | $3.24M — | $2.06 — | $2.24 — | $673.54M — | 0 | -$0.35 — | |
| Bioceres Crop BIOX | $10.9 — |
-1.62
|
$671.12M — | $142.79K — | $10.84 — | $11.23 — | $671.12M — | 31.14 | $0.35 — | |
| Definitive Healthcare DH | $5.59 — |
-1.24
|
$667.51M — | $607.6K — | $5.51 — | $5.68 — | $667.51M — | 0 | -$1.76 — | |
| Erasca ERAS | $2.59 — |
+6.15
|
$665.68M — | $12.92M — | $2.45 — | $2.92 — | $665.68M — | 0 | -$0.89 — | |
| Vimeo VMEO | $3.84 — |
-2.29
|
$665.21M — | $1.35M — | $3.81 — | $3.97 — | $665.21M — | 22.58 | $0.17 — | |
| Univest Financial UVSP | $22.16 — |
-1.77
|
$660.37M — | $102.54K — | $22.14 — | $22.66 — | $660.37M — | 9.27 | $2.39 — | |
| Old Second Bancorp OSBC | $14.31 — |
-2.59
|
$658.78M — | $169.21K — | $14.27 — | $14.75 — | $658.78M — | 7.45 | $1.92 — | |
| The Hain Celestial HAIN | $7.15 — |
-2.32
|
$657.66M — | $542.37K — | $7.07 — | $7.3 — | $657.66M — | 0 | -$1.01 — | |
| Groupon GRPN | $16.35 — |
-0.97
|
$652.82M — | $927.13K — | $16.03 — | $16.74 — | $652.82M — | 0 | -$1.15 — | |
| CrossFirst Bankshares CFB | $13.07 — |
-1.21
|
$652.15M — | $387.06K — | $13.01 — | $13.31 — | $652.15M — | 9.54 | $1.37 — | |
| UP Fintech Holding TIGR | $4.07 — |
-2.16
|
$651.87M — | $742.94K — | $4.02 — | $4.18 — | $651.87M — | 27.13 | $0.15 — | |
| Heritage Financial HFWA | $18.22 — |
-2.46
|
$648.01M — | $167.71K — | $18.1 — | $18.92 — | $648.01M — | 14.01 | $1.3 — | |
| Mercer MERC | $9.69 — |
+0.52
|
$647.77M — | $198.62K — | $9.47 — | $9.75 — | $647.77M — | 0 | -$3.44 — | |
| i3 Verticals IIIV | $18.93 — |
-1.66
|
$644.34M — | $158.36K — | $18.75 — | $19.33 — | $644.34M — | 270.42 | $0.07 — | |
| Arbutus Biopharma ABUS | $3.28 — |
-3.81
|
$643.53M — | $1.27M — | $3.23 — | $3.44 — | $643.53M — | 0 | -$0.44 — | |
| Zymeworks ZYME | $8.71 — |
-3.44
|
$637.76M — | $487.02K — | $8.67 — | $9.05 — | $637.76M — | 0 | -$1.78 — | |
| Stratasys SSYS | $9.04 — |
-0.77
|
$635.43M — | $528.77K — | $8.9 — | $9.16 — | $635.43M — | 0 | -$1.78 — | |
| European Wax Center EWCZ | $10.43 — |
+0.38
|
$632.03M — | $610.61K — | $10.25 — | $10.69 — | $632.03M — | 41.71 | $0.25 — | |
| Exscientia EXAI | $4.73 — |
-4.44
|
$625.56M — | $496.36K — | $4.65 — | $4.81 — | $625.56M — | 0 | -$1.5 — | |
| Fidus Inv FDUS | $19.79 — |
+0.82
|
$624.45M — | $236.99K — | $19.68 — | $19.8 — | $624.45M — | 6.64 | $2.98 — | |
| nLIGHT LASR | $13.04 — |
-0.46
|
$623.1M — | $152.05K — | $12.89 — | $13.16 — | $623.1M — | 0 | -$1.02 — | |
| Portillo's PTLO | $9.65 — |
-4.46
|
$622.28M — | $1.87M — | $9.55 — | $10.17 — | $622.28M — | 24.74 | $0.39 — | |
| SunOpta STKL | $5.2 — |
-1.89
|
$621.42M — | $716.26K — | $5.18 — | $5.35 — | $621.42M — | 0 | -$0.15 — | |
| ORIC Pharmaceuticals ORIC | $8.8 — |
-4.03
|
$618.26M — | $707.33K — | $8.47 — | $9.25 — | $618.26M — | 0 | -$1.8 — | |
| Great Lakes Dredge & Dock GLDD | $9.16 — |
-0.54
|
$617.16M — | $356.12K — | $9.05 — | $9.37 — | $617.16M — | 16.07 | $0.57 — | |
| Varex Imaging VREX | $14.68 — |
-1.81
|
$610.8M — | $488.12K — | $14.56 — | $15.14 — | $610.8M — | 15.95 | $0.92 — | |
| Viant Technology DSP | $9.23 — |
-3.45
|
$607.01M — | $224.88K — | $9.11 — | $9.42 — | $607.01M — | 0 | -$0.12 — | |
| 1-800-FLOWERS.COM FLWS | $9.31 — |
-1.48
|
$606.79M — | $257.22K — | $9.18 — | $9.52 — | $606.79M — | 0 | -$0.12 — | |
| Phathom Pharmaceuticals PHAT | $10.3 — |
-0.48
|
$605.84M — | $480.56K — | $10.15 — | $10.63 — | $605.84M — | 0 | -$4.44 — | |
| Mind Medicine (MindMed) MNMD | $7.95 — |
-5.36
|
$603.73M — | $888.95K — | $7.87 — | $8.48 — | $603.73M — | 0 | -$2.44 — | |
| Lexicon Pharmaceuticals LXRX | $1.61 — |
-3.59
|
$603.69M — | $2.25M — | $1.59 — | $1.67 — | $603.69M — | 0 | -$0.8 — | |
| Savara SVRA | $4.17 — |
-3.7
|
$598.36M — | $944.48K — | $4.12 — | $4.39 — | $598.36M — | 0 | -$0.36 — | |
| Lilium LILM | $1.06 — |
-6.19
|
$597.6M — | $3.02M — | $1.04 — | $1.14 — | $597.6M — | 0 | -$0.77 — | |
| PetIQ PETQ | $19.68 — |
-1.01
|
$591.47M — | $149.15K — | $19.47 — | $20 — | $591.47M — | 85.56 | $0.23 — | |
| Gladstone Commercial GOOD | $14.15 — |
-1.87
|
$587.87M — | $146.01K — | $14.1 — | $14.42 — | $587.87M — | 0 | -$0.18 — | |
| Clean Energy Fuels CLNE | $2.58 — |
-1.9
|
$587.18M — | $1.19M — | $2.54 — | $2.68 — | $587.18M — | 0 | -$0.36 — | |
| United Fire UFCS | $22.61 — |
-1.65
|
$581.55M — | $152.74K — | $22.17 — | $22.83 — | $581.55M — | 0 | -$0.68 — | |
| BioDelivery Sciences BDSI | $5.59 — |
-0.09
|
$577.05M — | $2.11M — | $5.59 — | $5.6 — | $577.05M — | 6.81 | $0.82 — | |
| Digimarc DMRC | $26.73 — |
-0.56
|
$574.52M — | $123.28K — | $26.27 — | $27.09 — | $574.52M — | 0 | -$2.06 — | |
| Bandwidth BAND | $20.82 — |
-2.07
|
$574.18M — | $211.39K — | $20.3 — | $21.51 — | $574.18M — | 0 | -$1.13 — | |
| Diversified Healthcare Trust DHC | $2.29 — |
-3.78
|
$572.14M — | $896.62K — | $2.29 — | $2.39 — | $572.14M — | 0 | -$1.37 — | |
| American Superconductor AMSC | $15.11 — |
-4.37
|
$570.95M — | $430.75K — | $14.85 — | $15.92 — | $570.95M — | 0 | -$0.58 — | |
| Cabaletta Bio CABA | $11.21 — |
-5.08
|
$570.15M — | $855.77K — | $10.82 — | $11.89 — | $570.15M — | 0 | -$1.71 — | |
| Applied Digital APLD | $4.25 — |
+0.24
|
$569.78M — | $3.01M — | $4.19 — | $4.48 — | $569.78M — | 0 | -$0.85 — | |
| LendingTree TREE | $43.06 — |
-2.47
|
$569.45M — | $103.71K — | $42.5 — | $45.16 — | $569.45M — | 0 | -$10.43 — | |
| Perion Network PERI | $11.27 — |
-2.34
|
$567.93M — | $497K — | $11.25 — | $11.58 — | $567.93M — | 5.49 | $2.05 — | |
| Acacia Research ACTG | $5.57 — |
-1.59
|
$566.12M — | $145.62K — | $5.51 — | $5.66 — | $566.12M — | 9.13 | $0.61 — | |
| Ribbon Communications RBBN | $3.17 — |
-2.46
|
$565.21M — | $299.95K — | $3.11 — | $3.23 — | $565.21M — | 0 | -$0.33 — | |
| Y-mAbs Therapeutics YMAB | $12.4 — |
-3.5
|
$563.89M — | $237.51K — | $12.32 — | $13.02 — | $563.89M — | 0 | -$0.47 — | |
| Kimball Electronics KE | $22.38 — |
-1.06
|
$562.54M — | $165.4K — | $22.04 — | $22.56 — | $562.54M — | 17.62 | $1.27 — | |
| Accolade ACCD | $7.17 — |
-2.05
|
$561.82M — | $612.4K — | $7.03 — | $7.34 — | $561.82M — | 0 | -$1.33 — | |
| Horizon Bancorp HBNC | $12.24 — |
-3.39
|
$558.95M — | $116.91K — | $12.2 — | $12.73 — | $558.95M — | 22.66 | $0.54 — | |
| Orthofix Medical OFIX | $14.87 — |
+2.06
|
$558.06M — | $253.77K — | $14.31 — | $14.93 — | $558.06M — | 0 | -$3.36 — | |
| New York Mortgage Trust NYMT | $5.77 — |
-5.41
|
$556.49M — | $833.93K — | $5.77 — | $6.11 — | $556.49M — | 0 | -$1.76 — | |
| Taysha Gene Therapies TSHA | $2.96 — |
-0.34
|
$555.44M — | $751.28K — | $2.93 — | $3.02 — | $555.44M — | 0 | -$0.96 — | |
| Allogene Therapeutics ALLO | $2.54 — |
-4.51
|
$555.37M — | $2.97M — | $2.49 — | $2.66 — | $555.37M — | 0 | -$1.78 — | |
| SunPower SPWR | $2.78 — |
-11.18
|
$549.24M — | $11.95M — | $2.75 — | $3.17 — | $549.24M — | 0 | -$1.3 — | |
| EZCORP EZPW | $9.98 — |
+0.1
|
$547.78M — | $549.76K — | $9.9 — | $10.1 — | $547.78M — | 8.11 | $1.23 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.67 — |
-1.76
|
$546.35M — | $690.93K — | $1.65 — | $1.72 — | $546.35M — | 167.00 | $0.01 — | |
| Berry BRY | $6.98 — |
-1.55
|
$545.5M — | $1.1M — | $6.92 — | $7.18 — | $545.5M — | 232.66 | $0.03 — | |
| Sun Country Airlines SNCY | $9.89 — |
-2.66
|
$535.02M — | $394.12K — | $9.77 — | $10.18 — | $535.02M — | 8.04 | $1.23 — | |
| COMPASS Pathways CMPS | $7.46 — |
-3.74
|
$529.95M — | $403.08K — | $7.36 — | $7.81 — | $529.95M — | 0 | -$2.3 — | |
| Cognyte Software CGNT | $7.45 — |
+0.4
|
$529.13M — | $133.01K — | $7.3 — | $7.5 — | $529.13M — | 0 | -$0.22 — | |
| Titan Machinery TITN | $19.75 — |
-14.72
|
$528.49M — | $1.46M — | $18.68 — | $21.82 — | $528.49M — | 4.75 | $4.15 — | |
| Pacific Biosciences of California PACB | $1.94 — |
+4.86
|
$528.37M — | $15.94M — | $1.76 — | $1.99 — | $528.37M — | 0 | -$1.2 — | |
| Alector ALEC | $5.26 — |
-3.31
|
$524.33M — | $675.29K — | $5.16 — | $5.5 — | $524.33M — | 0 | -$1.39 — | |
| Absci ABSI | $4.35 — |
-5.64
|
$521.32M — | $1.21M — | $4.23 — | $4.7 — | $521.32M — | 0 | -$1.2 — | |
| Olema Pharmaceuticals OLMA | $8.73 — |
-5.21
|
$515.15M — | $626.29K — | $8.6 — | $9.34 — | $515.15M — | 0 | -$2 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $251.61K — | $4.29 — | $4.32 — | $511.62M — | 0 | -$2.59 — | |
| Gladstone Inv GAIN | $13.71 — |
-1.65
|
$511.44M — | $122.41K — | $13.67 — | $14.03 — | $511.44M — | 5.55 | $2.47 — | |
| Adaptive Biotechnologies ADPT | $3.45 — |
-0.29
|
$509.89M — | $993.02K — | $3.32 — | $3.49 — | $509.89M — | 0 | -$1.49 — | |
| Heritage Commerce Corp HTBK | $8.15 — |
-1.93
|
$509.04M — | $624.53K — | $8.11 — | $8.34 — | $509.04M — | 9.15 | $0.89 — | |
| Radius Recycling RDUS | $17.55 — |
-3.41
|
$508.44M — | $146.58K — | $17.26 — | $18.21 — | $508.44M — | 0 | -$2.18 — | |
| Clover Health Investments CLOV | $0.9899 — |
-3.02
|
$506.37M — | $5.79M — | $0.9699 — | $1.02 — | $506.37M — | 0 | -$0.32 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-1.92
|
$505.96M — | $232.52K — | $14.07 — | $14.63 — | $505.96M — | 10.81 | $1.32 — | |
| VNET VNET | $1.77 — |
-7.33
|
$502.73M — | $1.04M — | $1.76 — | $1.91 — | $502.73M — | 0 | -$2.47 — | |
| Editas Medicine EDIT | $5.83 — |
-3.16
|
$495.07M — | $2.66M — | $5.66 — | $6.05 — | $495.07M — | 0 | -$2.07 — | |
| Dada Nexus DADA | $1.8 — |
-3.74
|
$494.68M — | $1.94M — | $1.78 — | $1.88 — | $494.68M — | 0 | -$0.98 — | |
| National CineMedia NCMI | $5.12 — |
+0.79
|
$494.45M — | $830.58K — | $5.08 — | $5.24 — | $494.45M — | 0.29 | $17.11 — | |
| MaxCyte MXCT | $4.54 — |
-1.3
|
$491.62M — | $207.2K — | $4.5 — | $4.65 — | $491.62M — | 0 | -$0.35 — | |
| Daktronics DAKT | $11.04 — |
-0.54
|
$491.53M — | $263.77K — | $10.94 — | $11.29 — | $491.53M — | 9.59 | $1.15 — | |
| Nkarta NKTX | $6.54 — |
-5.9
|
$489.75M — | $434.83K — | $6.43 — | $6.94 — | $489.75M — | 0 | -$2.21 — | |
| TMC the metals company TMC | $1.52 — |
+4.83
|
$487.18M — | $1.82M — | $1.42 — | $1.54 — | $487.18M — | 0 | -$0.3 — | |
| Cantaloupe CTLP | $6.64 — |
-0.6
|
$486.37M — | $244.33K — | $6.55 — | $7 — | $486.37M — | 41.50 | $0.16 — | |
| Macatawa Bank MCBC | $13.9 — |
-1.21
|
$483.47M — | $139.08K — | $13.87 — | $14.04 — | $483.47M — | 51.48 | $0.27 — | |
| ZimVie ZIMV | $16.72 — |
-4.02
|
$475.37M — | $160.66K — | $16.62 — | $17.6 — | $475.37M — | 0 | -$1.84 — | |
| Hanmi Financial HAFC | $15.64 — |
-2.8
|
$475.25M — | $127.16K — | $15.56 — | $16.12 — | $475.25M — | 6.51 | $2.4 — | |
| Beyond Meat BYND | $7.2 — |
-1.64
|
$474.96M — | $1.96M — | $7.1 — | $7.32 — | $474.96M — | 0 | -$5.18 — | |
| CEVA CEVA | $19.29 — |
-3.65
|
$472.12M — | $189.08K — | $18.99 — | $20.27 — | $472.12M — | 0 | -$0.9 — | |
| Verve Therapeutics VERV | $5.33 — |
-4.82
|
$470.21M — | $1.43M — | $5.26 — | $5.64 — | $470.21M — | 0 | -$2.73 — | |
| Runway Growth Finance RWAY | $11.87 — |
-0.42
|
$470.11M — | $493.41K — | $11.86 — | $12.02 — | $470.11M — | 10.99 | $1.08 — | |
| Calavo Growers CVGW | $26.27 — |
0
|
$467.61M — | $153.86K — | $25.91 — | $26.54 — | $467.61M — | 0 | -$0.58 — | |
| Consolidated Water CWCO | $28.49 — |
-3.03
|
$465.05M — | $149.39K — | $28.48 — | $29.4 — | $465.05M — | 13.96 | $2.04 — | |
| LSI Industries LYTS | $15.49 — |
-1.27
|
$457.05M — | $304.78K — | $15.37 — | $15.8 — | $457.05M — | 17.02 | $0.91 — | |
| Chuy's CHUY | $25.84 — |
-1.71
|
$452.98M — | $356.33K — | $25.68 — | $26.46 — | $452.98M — | 15.11 | $1.71 — | |
| Voyager Therapeutics VYGR | $8.1 — |
-2.41
|
$451.47M — | $490.17K — | $8.01 — | $8.31 — | $451.47M — | 0 | -$0.17 — | |
| Annexon ANNX | $4.7 — |
-3.69
|
$450.97M — | $745.35K — | $4.67 — | $4.95 — | $450.97M — | 0 | -$1.46 — | |
| Funko FNKO | $8.23 — |
-0.84
|
$444.87M — | $534.74K — | $8.06 — | $8.36 — | $444.87M — | 0 | -$2.45 — | |
| Latham SWIM | $3.69 — |
-3.91
|
$443.8M — | $220.33K — | $3.53 — | $3.86 — | $443.8M — | 92.25 | $0.04 — | |
| Rackspace Technology RXT | $1.89 — |
-4.55
|
$443.22M — | $689.43K — | $1.87 — | $2 — | $443.22M — | 0 | -$3.75 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||