Oops




$2.49T
Total marketcap
$59.28B
Total volume
BTC 50.23%   •   ETH 16.00%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Fulton Financial  FULT $14.82 —
-0.74
$2.4B — $860.07K — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
LGI Homes  LGIH $95.35 —
-0.86
$2.32B — $14.03K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
Intapp  INTA $31.35 —
-2.06
$2.29B — $435.68K — $31.02 — $31.68 — $2.29B — 0 -$0.8 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
H&E Equipment Services  HEES $61.99 —
-2.15
$2.26B — $117.81K — $61.5 — $63.37 — $2.26B — 13.30 $4.66 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
Garrett Motion  GTX $9.5 —
-3.55
$2.26B — $880.47K — $9.45 — $9.85 — $2.26B — 0 -$0.31 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
Prospect Capital  PSEC $5.38 —
-1.1
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Goosehead Insurance  GSHD $58.08 —
-1.76
$2.21B — $258.25K — $57.41 — $59.29 — $2.21B — 105.59 $0.55 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
WaFd  WAFD $26.85 —
-1.1
$2.2B — $260.8K — $26.72 — $27.08 — $2.2B — 7.87 $3.41 —
Cellebrite DI  CLBT $10.55 —
-3.12
$2.17B — $1.3M — $10.53 — $10.88 — $2.17B — 0 -$0.43 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
Neumora Therapeutics  NMRA $13.56 —
-3.21
$2.15B — $231.17K — $13.44 — $13.97 — $2.15B — 0 -$3.63 —
Geron  GERN $3.62 —
+3.43
$2.14B — $2.08M — $3.58 — $4.05 — $2.14B — 0 -$0.32 —
Atlantica Sustainable Infrastructure  AY $18.23 —
-5.15
$2.12B — $2.35M — $18.18 — $19.7 — $2.12B — 49.27 $0.37 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Maravai LifeSciences  MRVI $7.9 —
+2.33
$2.11B — $170.04K — $8.26 — $8.61 — $2.11B — 0 -$0.9 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Semtech  SMTC $32.64 —
-6.74
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
Upstart  UPST $23.82 —
-3.76
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
ReNew Energy Global  RNW $5.61 —
-4.1
$2.05B — $1.12M — $5.51 — $5.86 — $2.05B — 56.10 $0.1 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
Viasat  VSAT $16.29 —
-5.46
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
Papa John's  PZZA $61.78 —
-1.72
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Veeco Instruments  VECO $36.01 —
-3.74
$2.03B — $507.38K — $35.5 — $36.7 — $2.03B — 0 -$0.56 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Weibo  WB $7.63 —
-6.95
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Recursion Pharmaceuticals  RXRX $8.06 —
+4.66
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
Ultra Clean  UCTT $43.79 —
-3.65
$1.96B — $207.65K — $43.52 — $45 — $1.96B — 0 -$0.7 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Verint Systems  VRNT $30.26 —
-1.98
$1.89B — $557.56K — $30.12 — $30.73 — $1.89B — 108.07 $0.28 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Navient  NAVI $16.44 —
-1.26
$1.84B — $529.82K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Twist Bioscience  TWST $30.68 —
-6.12
$1.77B — $1.09M — $30.3 — $32.37 — $1.77B — 0 -$3.61 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
Mercury Systems  MRCY $28.77 —
-0.28
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Amneal Pharmaceuticals  AMRX $5.52 —
-2.99
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here