Oops




$2.52T
Total marketcap
$60.46B
Total volume
BTC 50.20%   •   ETH 16.08%
Dominance

Result Page 7 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Opendoor  OPEN $2.13 —
-1.15
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Integral Ad Science Holding  IAS $9.87 —
-0.3
$1.58B — $1.92M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
American Woodmark  AMWD $96.02 —
-1.23
$1.52B — $148.15K — $95.3 — $97.23 — $1.52B — 13.22 $7.26 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
Liberty Latin America Ltd.  LILAK $7.5 —
+1.63
$1.49B — $187.23K — $7.22 — $7.63 — $1.49B — 0 -$0.35 —
Liberty Latin America  LILA $7.52 —
+1.42
$1.49B — $112.3K — $7.21 — $7.62 — $1.49B — 0 -$0.35 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Cohu  COHU $31.27 —
-2.31
$1.47B — $146.99K — $31.2 — $31.67 — $1.47B — 53.00 $0.59 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
Tilray Brands  TLRY $1.82 —
-4.21
$1.41B — $36.45M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
Advantage  ADV $4.22 —
-2.54
$1.35B — $1M — $4.18 — $4.42 — $1.35B — 0 -$0.2 —
4D Molecular Therapeutics  FDMT $26.35 —
-4.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
Uniti  UNIT $5.61 —
-1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
Autolus Therapeutics  AUTL $5.02 —
-5.82
$1.33B — $1.49M — $4.98 — $5.34 — $1.33B — 0 -$1.2 —
Opera  OPRA $15.15 —
-7.9
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Peloton Interactive  PTON $3.55 —
-4.57
$1.3B — $7.79M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
Magnite  MGNI $9.16 —
-2.76
$1.28B — $694.04K — $9.1 — $9.41 — $1.28B — 0 -$1.17 —
AbCellera Biologics  ABCL $4.05 —
+1
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
PDF  PDFS $32.08 —
-3.66
$1.24B — $108.28K — $31.9 — $32.73 — $1.24B — 401.00 $0.08 —
Ironwood Pharmaceuticals  IRWD $7.88 —
-1.62
$1.23B — $2.78M — $7.83 — $8.08 — $1.23B — 0 -$6.45 —
Enovix  ENVX $7.31 —
-0.41
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Vivid Seats  SEAT $5.69 —
-1.73
$1.2B — $1.59M — $5.65 — $5.84 — $1.2B — 21.88 $0.26 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
Taboola.com  TBLA $4.01 —
-3.84
$1.18B — $696.15K — $4 — $4.17 — $1.18B — 0 -$0.24 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
Arcutis Biotherapeutics  ARQT $10.2 —
-14.14
$1.17B — $4.16M — $9.82 — $11.78 — $1.17B — 0 -$3.78 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
Jack in the Box  JACK $59.55 —
-1.78
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Centessa Pharmaceuticals  CNTA $10.2 —
+2
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Digi  DGII $30.91 —
-1.37
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
Service Properties Trust  SVC $6.48 —
-0.92
$1.07B — $785.64K — $6.42 — $6.57 — $1.07B — 0 -$0.2 —
Gogo  GOGO $8.55 —
+2.7
$1.06B — $187.02K — $8.25 — $8.83 — $1.06B — 7.62 $1.09 —
SSR Mining  SSRM $5.52 —
0
$1.06B — $447.2K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Scholar Rock Holding  SRRK $13.45 —
-5.08
$1.05B — $505.11K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here