Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.23K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| Digimarc DMRC | $27.02 — |
+1.08
|
$577.51M — | $191.02K — | $26.62 — | $27.75 — | $577.51M — | 0 | -$2.06 — | |
| nLIGHT LASR | $13.18 — |
+1.07
|
$626.91M — | $114.48K — | $13.03 — | $13.38 — | $626.91M — | 0 | -$1.02 — | |
| Skyworks SWKS | $92.16 — |
+1.04
|
$14.79B — | $1.71M — | $91.38 — | $92.48 — | $14.79B — | 17.35 | $5.31 — | |
| Snap One SNPO | $10.7 — |
+1.04
|
$818.93M — | $4.28M — | $10.6 — | $10.71 — | $818.93M — | 0 | -$0.39 — | |
| ZoomInfo ZI | $12.95 — |
+1.01
|
$11.33B — | $3.13M — | $12.78 — | $13.01 — | $11.33B — | 64.75 | $0.2 — | |
| Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
| Couchbase BASE | $26.54 — |
+0.99
|
$1.33B — | $230.64K — | $26.28 — | $27.07 — | $1.33B — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $11.3 — |
+0.98
|
$1.17B — | $268.98K — | $11.23 — | $11.47 — | $1.17B — | 0 | -$0.08 — | |
| Sportradar Group AG SRAD | $10.45 — |
+0.97
|
$3.11B — | $286.69K — | $10.43 — | $10.61 — | $3.11B — | 104.50 | $0.1 — | |
| ADTRAN ADTN | $5.27 — |
+0.96
|
$416.94M — | $530.83K — | $5.17 — | $5.31 — | $416.94M — | 0 | -$7.02 — | |
| WM Technology MAPS | $0.89 — |
+0.95
|
$146.91M — | $392.03K — | $0.8599 — | $0.91 — | $146.91M — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $63.01 — |
+0.95
|
$19.49B — | $7.32M — | $62.17 — | $63.45 — | $19.49B — | 23.25 | $2.71 — | |
| Monolithic Power Systems MPWR | $753.38 — |
+0.94
|
$36.67B — | $287.86K — | $746.95 — | $758.86 — | $36.67B — | 90.11 | $8.36 — | |
| Logitech LOGI | $96.01 — |
+0.93
|
$14.73B — | $525.91K — | $94.84 — | $96.65 — | $14.73B — | 24.80 | $3.87 — | |
| Applied Materials AMAT | $222.9 — |
+0.91
|
$182.89B — | $1.77M — | $218.64 — | $223.12 — | $182.89B — | 25.38 | $8.7 — | |
| Zebra ZBRA | $327 — |
+0.91
|
$16.81B — | $205.38K — | $322.65 — | $327 — | $16.81B — | 64.88 | $5.04 — | |
| ANSYS ANSS | $331.11 — |
+0.89
|
$28.91B — | $300.3K — | $326.07 — | $333.61 — | $28.91B — | 66.62 | $4.97 — | |
| MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $531.52K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
| Euronet Worldwide EEFT | $115.02 — |
+0.89
|
$5.28B — | $144.57K — | $114.23 — | $115.48 — | $5.28B — | 20.32 | $5.66 — | |
| Western Digital WDC | $74.81 — |
+0.88
|
$24.43B — | $2.74M — | $74 — | $75.48 — | $24.43B — | 0 | -$5.07 — | |
| Ichor ICHR | $38.74 — |
+0.86
|
$1.3B — | $228.45K — | $38.27 — | $38.99 — | $1.3B — | 0 | -$1.77 — | |
| Extreme Networks EXTR | $11.15 — |
+0.81
|
$1.45B — | $1.54M — | $11.05 — | $11.33 — | $1.45B — | 0 | -$0.06 — | |
| Apple AAPL | $191.51 — |
+0.81
|
$2.91T — | $21.84M — | $188.04 — | $190.58 — | $2.91T — | 29.59 | $6.42 — | |
| Lumentum LITE | $46.28 — |
+0.78
|
$3.13B — | $919.62K — | $45.44 — | $46.5 — | $3.13B — | 0 | -$5.26 — | |
| Seagate Technology STX | $94.19 — |
+0.78
|
$19.78B — | $1.3M — | $92.99 — | $94.67 — | $19.78B — | 0 | -$1.3 — | |
| Cisco Systems CSCO | $46.75 — |
+0.7
|
$187.02B — | $5.6M — | $46.38 — | $46.8 — | $187.02B — | 15.68 | $2.96 — | |
| CyberArk Software CYBR | $241.53 — |
+0.7
|
$10.42B — | $308.55K — | $239.48 — | $244.29 — | $10.42B — | 0 | -$0.63 — | |
| Fortinet FTNT | $61.35 — |
+0.69
|
$46.87B — | $2.65M — | $60.68 — | $61.76 — | $46.87B — | 39.83 | $1.54 — | |
| Science Applications SAIC | $137.63 — |
+0.67
|
$7.11B — | $159.07K — | $136.85 — | $138.28 — | $7.11B — | 15.49 | $8.88 — | |
| Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $239.6K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
| Check Point Software CHKP | $154.42 — |
+0.6
|
$17.43B — | $450.76K — | $152.83 — | $154.42 — | $17.43B — | 21.50 | $7.18 — | |
| Texas Instruments Incorporated TXN | $200.23 — |
+0.53
|
$181.35B — | $3.9M — | $197.75 — | $199.77 — | $181.35B — | 31.07 | $6.41 — | |
| GLOBALFOUNDRIES GFS | $50.75 — |
+0.51
|
$28.19B — | $3.66M — | $50.49 — | $50.92 — | $28.19B — | 31.52 | $1.61 — | |
| Remitly Global RELY | $13.7 — |
+0.51
|
$2.64B — | $1.54M — | $13.55 — | $13.87 — | $2.64B — | 0 | -$0.6 — | |
| Jack Henry & Associates JKHY | $168.61 — |
+0.49
|
$12.29B — | $226.66K — | $167.23 — | $168.73 — | $12.29B — | 32.48 | $5.19 — | |
| Xerox XRX | $13.86 — |
+0.43
|
$1.72B — | $911.81K — | $13.72 — | $13.96 — | $1.72B — | 0 | -$1.46 — | |
| Braze BRZE | $41.29 — |
+0.41
|
$4.17B — | $347.71K — | $40.51 — | $41.72 — | $4.17B — | 0 | -$1.32 — | |
| Bandwidth BAND | $20.9 — |
+0.38
|
$564.46M — | $117.54K — | $20.41 — | $21.11 — | $564.46M — | 0 | -$1.13 — | |
| HashiCorp HCP | $33.39 — |
+0.36
|
$6.71B — | $1.71M — | $33.22 — | $33.41 — | $6.71B — | 0 | -$0.98 — | |
| Cirrus Logic CRUS | $114.46 — |
+0.35
|
$6.17B — | $409.42K — | $114.15 — | $116.14 — | $6.17B — | 23.35 | $4.9 — | |
| CSG Systems CSGS | $42.22 — |
+0.33
|
$1.25B — | $235.86K — | $41.67 — | $42.43 — | $1.25B — | 19.19 | $2.2 — | |
| Bumble BMBL | $11.47 — |
+0.26
|
$2B — | $2.6M — | $11.37 — | $11.56 — | $2B — | 67.47 | $0.17 — | |
| SPS Commerce SPSC | $193.86 — |
+0.26
|
$7.18B — | $173.81K — | $191.11 — | $194.57 — | $7.18B — | 106.51 | $1.82 — | |
| Stratasys SSYS | $9.06 — |
+0.22
|
$631.94M — | $357.41K — | $8.93 — | $9.19 — | $631.94M — | 0 | -$1.79 — | |
| PTC PTC | $183 — |
+0.22
|
$21.91B — | $550.43K — | $180.52 — | $183.77 — | $21.91B — | 76.25 | $2.4 — | |
| Akamai AKAM | $94.14 — |
+0.19
|
$14.34B — | $1.04M — | $93.75 — | $94.67 — | $14.34B — | 23.47 | $4.01 — | |
| Synopsys SNPS | $587.4 — |
+0.19
|
$90B — | $725.83K — | $580.07 — | $594.61 — | $90B — | 64.12 | $9.16 — | |
| Digi DGII | $24.87 — |
+0.16
|
$904.64M — | $214.6K — | $24.65 — | $25.14 — | $904.64M — | 65.44 | $0.38 — | |
| Qualys QLYS | $146.48 — |
+0.16
|
$5.41B — | $323.04K — | $144.56 — | $146.89 — | $5.41B — | 33.98 | $4.31 — | |
| Insight Enterprises NSIT | $208.35 — |
+0.15
|
$6.78B — | $117.22K — | $206.2 — | $209.08 — | $6.78B — | 26.17 | $7.96 — | |
| Blackbaud BLKB | $79.32 — |
+0.14
|
$4.09B — | $214.47K — | $78.29 — | $79.59 — | $4.09B — | 193.46 | $0.41 — | |
| Perficient PRFT | $73.81 — |
+0.14
|
$2.6B — | $267.47K — | $73.72 — | $73.85 — | $2.6B — | 31.54 | $2.34 — | |
| Viavi VIAV | $7.39 — |
+0.14
|
$1.65B — | $1.09M — | $7.36 — | $7.48 — | $1.65B — | 0 | -$0.02 — | |
| NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
| Microchip Technology Incorporated MCHP | $98.23 — |
+0.09
|
$52.74B — | $5.21M — | $98.16 — | $100.57 — | $52.74B — | 28.22 | $3.48 — | |
| ExlService EXLS | $30.97 — |
+0.06
|
$5.03B — | $703.62K — | $30.55 — | $31.28 — | $5.03B — | 28.41 | $1.09 — | |
| i3 Verticals IIIV | $18.94 — |
+0.05
|
$633.97M — | $109.92K — | $18.82 — | $19.16 — | $633.97M — | 270.57 | $0.07 — | |
| ScanSource SCSC | $49.63 — |
+0.02
|
$1.23B — | $213.06K — | $49.38 — | $50.57 — | $1.23B — | 16.06 | $3.09 — | |
| Roper ROP | $544.66 — |
<0.01
|
$58.3B — | $369.95K — | $543.65 — | $547.71 — | $58.3B — | 39.98 | $13.62 — | |
| Himax HIMX | $6.45 — |
0
|
$1.13B — | $314.73K — | $6.42 — | $6.54 — | $1.13B — | 23.03 | $0.28 — | |
| Comtech Telecommunications CMTL | $2.21 — |
0
|
$62.93M — | $356.9K — | $2.14 — | $2.27 — | $62.93M — | 0 | -$1.7 — | |
| StoneCo STNE | $14.29 — |
0
|
$4.42B — | $6.77M — | $14.22 — | $14.81 — | $4.42B — | 14.14 | $1.01 — | |
| Commvault Systems CVLT | $110.6 — |
-0.03
|
$4.8B — | $184.67K — | $109.92 — | $111.69 — | $4.8B — | 29.49 | $3.75 — | |
| F5 FFIV | $169.9 — |
-0.03
|
$9.96B — | $519.63K — | $169.64 — | $171.36 — | $9.96B — | 20.39 | $8.33 — | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| Docebo DCBO | $35.78 — |
-0.06
|
$1.09B — | $263.7K — | $35.5 — | $36.25 — | $1.09B — | 170.38 | $0.21 — | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| Cognex CGNX | $47.67 — |
-0.08
|
$8.18B — | $900.69K — | $47.5 — | $48.08 — | $8.18B — | 83.63 | $0.57 — | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $384.2K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| Broadcom AVGO | $1,406.16 — |
-0.12
|
$652.42B — | $783.38K — | $1,392.02 — | $1,413.58 — | $652.42B — | 52.35 | $26.89 — | |
| Trimble TRMB | $56.8 — |
-0.12
|
$13.87B — | $671.23K — | $56.62 — | $57.37 — | $13.87B — | 59.16 | $0.96 — | |
| Nuvei NVEI | $32.07 — |
-0.12
|
$4.45B — | $733.72K — | $32.05 — | $32.22 — | $4.45B — | 0 | -$0.04 — | |
| Autodesk ADSK | $214.89 — |
-0.13
|
$45.97B — | $1.5M — | $209 — | $216.5 — | $45.97B — | 51.28 | $4.19 — | |
| Cadence Design Systems CDNS | $294.28 — |
-0.14
|
$80.08B — | $957.11K — | $291.05 — | $297.67 — | $80.08B — | 76.83 | $3.83 — | |
| ACI Worldwide ACIW | $35.42 — |
-0.14
|
$3.73B — | $630.43K — | $35.05 — | $35.74 — | $3.73B — | 26.23 | $1.35 — | |
| Zscaler ZS | $171.64 — |
-0.16
|
$25.72B — | $1.29M — | $170.82 — | $173.77 — | $25.72B — | 0 | -$0.94 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-0.17
|
$19.72B — | $13.17M — | $5.86 — | $5.94 — | $19.72B — | 0 | -$0.71 — | |
| Cognizant Technology CTSH | $68.32 — |
-0.22
|
$33.97B — | $1.86M — | $68.25 — | $68.91 — | $33.97B — | 16.38 | $4.17 — | |
| CDW CDW | $231.06 — |
-0.22
|
$31.05B — | $556.7K — | $230.91 — | $233.5 — | $31.05B — | 28.81 | $8.02 — | |
| SS&C SSNC | $61.82 — |
-0.23
|
$15.29B — | $1.12M — | $61.57 — | $62.33 — | $15.29B — | 24.53 | $2.52 — | |
| NICE NICE | $189.66 — |
-0.23
|
$12.15B — | $389.46K — | $187.9 — | $191.67 — | $12.15B — | 34.11 | $5.56 — | |
| Grab GRAB | $3.66 — |
-0.27
|
$14.47B — | $21.93M — | $3.64 — | $3.71 — | $14.47B — | 0 | -$0.08 — | |
| Microsoft MSFT | $428.77 — |
-0.32
|
$3.2T — | $5.87M — | $424.41 — | $431.06 — | $3.2T — | 37.30 | $11.53 — | |
| Freshworks Inc. FRSH | $13.24 — |
-0.38
|
$3.96B — | $2.48M — | $13.14 — | $13.38 — | $3.96B — | 0 | -$0.4 — | |
| Adobe ADBE | $473.51 — |
-0.4
|
$212.99B — | $890.33K — | $473.9 — | $485.38 — | $212.99B — | 45.45 | $10.46 — | |
| FormFactor FORM | $58.4 — |
-0.44
|
$4.51B — | $349.25K — | $58.18 — | $59.31 — | $4.51B — | 44.58 | $1.31 — | |
| Alarm.com ALRM | $67.11 — |
-0.45
|
$3.37B — | $236.15K — | $66.78 — | $67.78 — | $3.37B — | 39.71 | $1.69 — | |
| IPG Photonics IPGP | $85.63 — |
-0.46
|
$3.9B — | $175.93K — | $85.2 — | $86.6 — | $3.9B — | 22.01 | $3.89 — | |
| VeriSign VRSN | $171.17 — |
-0.48
|
$17.05B — | $721.57K — | $169.66 — | $171.95 — | $17.05B — | 21.10 | $8.11 — | |
| monday.com MNDY | $243.5 — |
-0.5
|
$11.91B — | $695.11K — | $241.55 — | $246.23 — | $11.91B — | 593.90 | $0.41 — | |
| Progress Software PRGS | $50.31 — |
-0.53
|
$2.17B — | $241.86K — | $50.05 — | $50.72 — | $2.17B — | 32.45 | $1.55 — | |
| DocuSign DOCU | $56.93 — |
-0.68
|
$11.66B — | $1.46M — | $56.42 — | $57.54 — | $11.66B — | 158.13 | $0.36 — | |
| Jamf Holding JAMF | $16.28 — |
-0.73
|
$2.06B — | $1.36M — | $15.85 — | $16.44 — | $2.06B — | 0 | -$0.84 — | |
| nCino NCNO | $30.66 — |
-0.74
|
$3.51B — | $510.26K — | $30.42 — | $31.02 — | $3.51B — | 0 | -$0.38 — | |
| Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
| Cricut CRCT | $6.06 — |
-0.82
|
$1.31B — | $667.87K — | $5.98 — | $6.28 — | $1.31B — | 20.89 | $0.29 — | |
| AvidXchange AVDX | $10.79 — |
-0.83
|
$2.23B — | $948.21K — | $10.74 — | $11 — | $2.23B — | 0 | -$0.16 — | |
| Analog Devices ADI | $232.51 — |
-0.87
|
$115.38B — | $4.54M — | $232.2 — | $238.32 — | $115.38B — | 54.32 | $4.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}