Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACI Worldwide ACIW | $34.76 — |
-1.86
|
$3.67B — | $431.65K — | $34.52 — | $35.53 — | $3.67B — | 25.74 | $1.35 — | |
| Silicon Motion Technology SIMO | $77.22 — |
-1.87
|
$2.6B — | $204.47K — | $77.04 — | $79.25 — | $2.6B — | 44.37 | $1.74 — | |
| PTC PTC | $179.56 — |
-1.88
|
$21.5B — | $729.93K — | $178.66 — | $182.97 — | $21.5B — | 74.81 | $2.4 — | |
| Autodesk ADSK | $210.45 — |
-2.07
|
$45.02B — | $1.77M — | $209.75 — | $213.63 — | $45.02B — | 51.32 | $4.1 — | |
| Couchbase BASE | $25.99 — |
-2.07
|
$1.3B — | $297.82K — | $25.93 — | $26.67 — | $1.3B — | 0 | -$1.7 — | |
| Rackspace Technology RXT | $1.89 — |
-2.07
|
$423.08M — | $467.97K — | $1.88 — | $1.98 — | $423.08M — | 0 | -$3.93 — | |
| Qualys QLYS | $143.37 — |
-2.12
|
$5.3B — | $409.43K — | $141.93 — | $146.14 — | $5.3B — | 33.26 | $4.31 — | |
| Cognizant Technology CTSH | $66.86 — |
-2.14
|
$33.24B — | $2.79M — | $66.54 — | $68.23 — | $33.24B — | 16.03 | $4.17 — | |
| Roper ROP | $533.02 — |
-2.14
|
$57.06B — | $480.73K — | $530.88 — | $542.04 — | $57.06B — | 39.98 | $13.33 — | |
| Euronet Worldwide EEFT | $112.55 — |
-2.15
|
$5.16B — | $251.37K — | $112.16 — | $115.03 — | $5.16B — | 20.31 | $5.54 — | |
| Viasat VSAT | $15.69 — |
-2.15
|
$1.97B — | $1.74M — | $15.42 — | $16.39 — | $1.97B — | 0 | -$8.84 — | |
| Altair Engineering ALTR | $90.87 — |
-2.19
|
$7.55B — | $333.61K — | $90.28 — | $93.69 — | $7.55B — | 826.09 | $0.11 — | |
| Sportradar Group AG SRAD | $10.22 — |
-2.2
|
$3.04B — | $498.48K — | $10.13 — | $10.47 — | $3.04B — | 102.20 | $0.1 — | |
| OSI Systems OSIS | $139.69 — |
-2.21
|
$2.38B — | $131.88K — | $138.53 — | $142.6 — | $2.38B — | 19.18 | $7.28 — | |
| IPG Photonics IPGP | $83.74 — |
-2.21
|
$3.82B — | $344.86K — | $83.6 — | $85.73 — | $3.82B — | 21.52 | $3.89 — | |
| Ceragon Networks CRNT | $2.64 — |
-2.22
|
$226.09M — | $235.36K — | $2.61 — | $2.75 — | $226.09M — | 52.80 | $0.05 — | |
| ExlService EXLS | $30.23 — |
-2.39
|
$4.91B — | $726.99K — | $30.2 — | $31.05 — | $4.91B — | 28.51 | $1.06 — | |
| Atlassian TEAM | $164.82 — |
-2.39
|
$42.9B — | $3.89M — | $163.83 — | $168.81 — | $42.9B — | 0 | -$0.62 — | |
| Workday WDAY | $215.44 — |
-2.48
|
$57.15B — | $7.39M — | $211.29 — | $219.53 — | $57.15B — | 38.40 | $5.61 — | |
| CDW CDW | $225.2 — |
-2.54
|
$30.27B — | $798.29K — | $224.58 — | $230.51 — | $30.27B — | 28.83 | $7.81 — | |
| Agora API | $2.51 — |
-2.71
|
$229.12M — | $272.16K — | $2.46 — | $2.6 — | $229.12M — | 0 | -$0.8 — | |
| Wix.com WIX | $165.06 — |
-2.91
|
$9.18B — | $625.19K — | $164.29 — | $169.24 — | $9.18B — | 142.29 | $1.16 — | |
| Lumentum LITE | $44.88 — |
-3.03
|
$3.03B — | $995K — | $44.83 — | $46.64 — | $3.03B — | 0 | -$5.26 — | |
| GitLab GTLB | $53.5 — |
-3.03
|
$8.5B — | $1.81M — | $53.21 — | $55.4 — | $8.5B — | 0 | -$2.66 — | |
| Check Point Software CHKP | $149.71 — |
-3.05
|
$16.9B — | $771.51K — | $148.7 — | $153.32 — | $16.9B — | 21.51 | $6.96 — | |
| Fortinet FTNT | $59.45 — |
-3.1
|
$45.42B — | $4.67M — | $59.28 — | $61.08 — | $45.42B — | 38.60 | $1.54 — | |
| Jack Henry & Associates JKHY | $162.57 — |
-3.58
|
$11.85B — | $610.55K — | $161.87 — | $167.92 — | $11.85B — | 31.32 | $5.19 — | |
| Agilysys AGYS | $99.85 — |
-4.04
|
$2.74B — | $468.86K — | $99.55 — | $104.18 — | $2.74B — | 31.49 | $3.17 — | |
| Palo Alto Networks PANW | $308.01 — |
-4.23
|
$99.73B — | $4.59M — | $307.07 — | $321.85 — | $99.73B — | 46.52 | $6.62 — | |
| Zscaler ZS | $164.16 — |
-4.36
|
$24.6B — | $4.25M — | $161.29 — | $172.69 — | $24.6B — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.66 — |
-4.66
|
$67.28M — | $156.82K — | $2.62 — | $2.78 — | $67.28M — | 0 | -$0.8 — | |
| Impinj PI | $158.52 — |
-4.68
|
$4.39B — | $581.6K — | $156.03 — | $167.2 — | $4.39B — | 0 | -$0.35 — | |
| ePlus PLUS | $74.5 — |
-4.71
|
$2.01B — | $240.46K — | $73.8 — | $78.43 — | $2.01B — | 18.08 | $4.12 — | |
| LivePerson LPSN | $0.66 — |
-6.17
|
$58.32M — | $2.39M — | $0.63 — | $0.7199 — | $58.32M — | 0 | -$1.36 — | |
| Universal Electronics UEIC | $10.51 — |
-14.69
|
$135.48M — | $238.47K — | $10.31 — | $12.35 — | $135.48M — | 0 | -$3.5 — | |
| Vacasa VCSA | $3.85 — |
-16.12
|
$86.36M — | $214.93K — | $3.82 — | $4.6 — | $86.36M — | 0 | -$28.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}