Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $595.65 — |
-1.87
|
$166.51B — | $1.83M — | $592.14 — | $605.1 — | $166.51B — | 55.15 | $10.8 — | |
| Cadence Design Systems CDNS | $294.87 — |
+0.2
|
$80.24B — | $824.01K — | $293.07 — | $297.91 — | $80.24B — | 76.98 | $3.83 — | |
| Workday WDAY | $214.4 — |
-2.95
|
$56.88B — | $5.29M — | $211.29 — | $219.53 — | $56.88B — | 38.21 | $5.61 — | |
| Roper ROP | $531.08 — |
-2.49
|
$56.85B — | $232.6K — | $531.08 — | $542.04 — | $56.85B — | 38.99 | $13.62 — | |
| Autodesk ADSK | $210.08 — |
-2.24
|
$44.94B — | $954.29K — | $209.96 — | $213.63 — | $44.94B — | 50.13 | $4.19 — | |
| Atlassian TEAM | $168.86 — |
-3.05
|
$43.95B — | $1.93M — | $168.71 — | $173.57 — | $43.95B — | 0 | -$0.62 — | |
| Datadog DDOG | $121.48 — |
-1.72
|
$40.63B — | $1.26M — | $120.95 — | $124.14 — | $40.63B — | 347.08 | $0.35 — | |
| MicroStrategy Incorporated MSTR | $1,628.17 — |
-3.36
|
$28.88B — | $769.89K — | $1,610.02 — | $1,679.52 — | $28.88B — | 0 | -$10.61 — | |
| ANSYS ANSS | $328.67 — |
-0.74
|
$28.69B — | $317.02K — | $326.08 — | $329.83 — | $28.69B — | 66.13 | $4.97 — | |
| AppLovin APP | $83.24 — |
+1.33
|
$27.39B — | $4.68M — | $82.56 — | $85.34 — | $27.39B — | 50.14 | $1.66 — | |
| PTC PTC | $179.07 — |
-2.15
|
$21.44B — | $357.2K — | $178.66 — | $182.97 — | $21.44B — | 74.61 | $2.4 — | |
| Zoom Video Communications ZM | $62.01 — |
-1.59
|
$19.18B — | $1.89M — | $61.71 — | $63.04 — | $19.18B — | 22.88 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $52.48 — |
-1.52
|
$15.74B — | $787.56K — | $52.07 — | $53.47 — | $15.74B — | 48.59 | $1.08 — | |
| SS&C SSNC | $60.94 — |
-1.42
|
$15.07B — | $542.24K — | $60.9 — | $61.71 — | $15.07B — | 24.18 | $2.52 — | |
| Grab GRAB | $3.65 — |
-0.41
|
$14.41B — | $6.64M — | $3.64 — | $3.7 — | $14.41B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.13 — |
+1.23
|
$14.05B — | $373.02K — | $225.19 — | $229.61 — | $14.05B — | 74.55 | $3.06 — | |
| NICE NICE | $193.35 — |
+1.95
|
$12.39B — | $313.53K — | $189.42 — | $195.75 — | $12.39B — | 34.77 | $5.56 — | |
| monday.com MNDY | $243.5 — |
-0.5
|
$11.91B — | $695.11K — | $241.55 — | $246.23 — | $11.91B — | 593.90 | $0.41 — | |
| DocuSign DOCU | $57.6 — |
+1.18
|
$11.79B — | $682.92K — | $56.74 — | $57.78 — | $11.79B — | 159.99 | $0.36 — | |
| ZoomInfo ZI | $12.85 — |
-0.81
|
$11.24B — | $1.51M — | $12.81 — | $13.07 — | $11.24B — | 64.22 | $0.2 — | |
| GitLab GTLB | $53.45 — |
-3.12
|
$8.49B — | $861.6K — | $53.43 — | $55.4 — | $8.49B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $150.12 — |
-2.29
|
$8.47B — | $440.85K — | $149.64 — | $154.44 — | $8.47B — | 43.76 | $3.43 — | |
| The Descartes Systems DSGX | $99.08 — |
-1.15
|
$8.46B — | $109.19K — | $98.39 — | $100.69 — | $8.46B — | 73.94 | $1.34 — | |
| Duolingo DUOL | $192.48 — |
+7.89
|
$8.3B — | $1.15M — | $184.51 — | $196 — | $8.3B — | 196.40 | $0.98 — | |
| Open Text OTEX | $29.88 — |
-0.65
|
$8.05B — | $292.37K — | $29.84 — | $30.14 — | $8.05B — | 48.18 | $0.62 — | |
| Lyft LYFT | $15.54 — |
-0.64
|
$6.27B — | $4.33M — | $15.49 — | $15.87 — | $6.27B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $58.8 — |
-1.89
|
$5B — | $315.37K — | $58.48 — | $60.19 — | $5B — | 70.00 | $0.84 — | |
| Commvault Systems CVLT | $111.76 — |
+1.05
|
$4.85B — | $108.94K — | $110.59 — | $112.27 — | $4.85B — | 29.80 | $3.75 — | |
| Braze BRZE | $41.11 — |
-0.44
|
$4.15B — | $323.81K — | $40.67 — | $41.5 — | $4.15B — | 0 | -$1.32 — | |
| Blackbaud BLKB | $77.52 — |
-2.27
|
$4B — | $137.12K — | $77.16 — | $79.07 — | $4B — | 189.07 | $0.41 — | |
| Freshworks Inc. FRSH | $13.36 — |
+0.91
|
$3.99B — | $2.42M — | $13.16 — | $13.94 — | $3.99B — | 0 | -$0.4 — | |
| JFrog FROG | $32.57 — |
-1.14
|
$3.53B — | $456.25K — | $32.53 — | $33.29 — | $3.53B — | 0 | -$0.46 — | |
| nCino NCNO | $30.35 — |
-1.01
|
$3.47B — | $488.82K — | $30.06 — | $30.64 — | $3.47B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $66.88 — |
-0.34
|
$3.36B — | $334.82K — | $65.1 — | $67.87 — | $3.36B — | 39.57 | $1.69 — | |
| BlackLine BL | $49.02 — |
-1.25
|
$3.03B — | $750.46K — | $48.83 — | $50.19 — | $3.03B — | 41.54 | $1.18 — | |
| Sportradar Group AG SRAD | $10.15 — |
-2.87
|
$3.02B — | $304.13K — | $10.15 — | $10.47 — | $3.02B — | 101.49 | $0.1 — | |
| Agilysys AGYS | $100.42 — |
-3.49
|
$2.76B — | $322.19K — | $99.69 — | $104.18 — | $2.76B — | 31.67 | $3.17 — | |
| Alkami Technology ALKT | $28.11 — |
+2.57
|
$2.74B — | $646.87K — | $27.16 — | $28.49 — | $2.74B — | 0 | -$0.61 — | |
| Intapp INTA | $36.18 — |
-1.15
|
$2.66B — | $906.49K — | $35.35 — | $36.59 — | $2.66B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.12 — |
+0.85
|
$2.34B — | $708.18K — | $12.81 — | $13.39 — | $2.34B — | 0 | -$0.4 — | |
| Progress Software PRGS | $50.15 — |
-0.32
|
$2.17B — | $222.35K — | $49.97 — | $50.58 — | $2.17B — | 32.35 | $1.55 — | |
| Jamf Holding JAMF | $16.28 — |
-0.73
|
$2.06B — | $1.36M — | $15.85 — | $16.44 — | $2.06B — | 0 | -$0.84 — | |
| Bumble BMBL | $11.52 — |
+0.39
|
$2.01B — | $1.15M — | $11.45 — | $11.79 — | $2.01B — | 67.73 | $0.17 — | |
| ePlus PLUS | $74.26 — |
-5.02
|
$2B — | $125.32K — | $73.8 — | $78.43 — | $2B — | 17.14 | $4.33 — | |
| Docebo DCBO | $36.64 — |
+2.4
|
$1.11B — | $274.38K — | $35.02 — | $36.77 — | $1.11B — | 174.47 | $0.21 — | |
| WalkMe WKME | $9.5 — |
+3.04
|
$873.39M — | $135.59K — | $9.32 — | $9.55 — | $873.39M — | 0 | -$0.44 — | |
| Kingsoft Cloud KC | $2.91 — |
+1.75
|
$732.94M — | $715.28K — | $2.87 — | $2.97 — | $732.94M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.81 — |
+0.13
|
$644.06M — | $580.53K — | $3.77 — | $3.87 — | $644.06M — | 22.38 | $0.17 — | |
| Viant Technology DSP | $9.62 — |
+4.23
|
$610.82M — | $131.4K — | $9.21 — | $9.68 — | $610.82M — | 0 | -$0.12 — | |
| 8x8 EGHT | $2.98 — |
+6.05
|
$373.62M — | $698.87K — | $2.83 — | $3.08 — | $373.62M — | 0 | -$0.56 — | |
| American Software AMSWA | $10.57 — |
-1.21
|
$351.14M — | $113.74K — | $10.56 — | $10.82 — | $351.14M — | 34.09 | $0.31 — | |
| Immersion IMMR | $9.95 — |
+2.15
|
$316.96M — | $526.99K — | $9.78 — | $10.17 — | $316.96M — | 7.21 | $1.38 — | |
| Agora API | $2.47 — |
-4.26
|
$225.47M — | $204.33K — | $2.47 — | $2.6 — | $225.47M — | 0 | -$0.82 — | |
| Cerence CRNC | $3.76 — |
+16.98
|
$156.87M — | $3.28M — | $3.23 — | $3.85 — | $156.87M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.9499 — |
+6.56
|
$156.55M — | $1.18M — | $0.9 — | $0.9899 — | $156.55M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.71 — |
+3.01
|
$147.9M — | $235.24K — | $1.63 — | $1.72 — | $147.9M — | 0 | -$0.47 — | |
| Brightcove BCOV | $2.2 — |
+3.29
|
$98.08M — | $124.51K — | $2.13 — | $2.2 — | $98.08M — | 0 | -$0.21 — | |
| Vacasa VCSA | $3.98 — |
-13.29
|
$89.28M — | $151.97K — | $3.93 — | $4.6 — | $89.28M — | 0 | -$28.82 — | |
| LivePerson LPSN | $0.68 — |
-3.14
|
$60.2M — | $1.38M — | $0.67 — | $0.7199 — | $60.2M — | 0 | -$1.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}