Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profire Energy PFIE | $1.44 — |
+0.35
|
$67.59M — | $179.12K — | $1.38 — | $1.44 — | $67.59M — | 6.52 | $0.22 — | |
| Arqit Quantum ARQQ | $0.4 — |
+0.62
|
$67.56M — | $995.46K — | $0.4 — | $0.4099 — | $67.56M — | 0 | -$0.56 — | |
| Quantum Computing QUBT | $0.7399 — |
+0.04
|
$67.31M — | $486.11K — | $0.7199 — | $0.75 — | $67.31M — | 0 | -$0.38 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.12 — |
+1.82
|
$65.41M — | $167.6K — | $1.09 — | $1.16 — | $65.41M — | 0 | -$0.98 — | |
| Augmedix AUGX | $1.17 — |
-2.5
|
$57.29M — | $697.66K — | $1.14 — | $1.2 — | $57.29M — | 0 | -$0.44 — | |
| Phunware PHUN | $6.84 — |
-0.44
|
$56.58M — | $169.05K — | $6.74 — | $7.12 — | $56.58M — | 0 | -$17.62 — | |
| Cidara Therapeutics CDTX | $12.34 — |
+16.2
|
$56.29M — | $192.4K — | $10.5 — | $13.14 — | $56.29M — | 0 | -$5.2 — | |
| Beyond Air XAIR | $1.21 — |
-6.2
|
$55.54M — | $310.92K — | $1.17 — | $1.29 — | $55.54M — | 0 | -$2.13 — | |
| Rockwell Medical RMTI | $1.81 — |
+0.56
|
$54.87M — | $231.34K — | $1.73 — | $1.83 — | $54.87M — | 0 | -$0.33 — | |
| U.S. Gold USAU | $5.83 — |
-8.91
|
$54.41M — | $308.79K — | $5.61 — | $6.47 — | $54.41M — | 0 | -$0.73 — | |
| Dyadic DYAI | $1.84 — |
+12.2
|
$53.8M — | $176.02K — | $1.57 — | $1.89 — | $53.8M — | 0 | -$0.28 — | |
| SPAR SGRP | $2.21 — |
+0.45
|
$53.78M — | $154.86K — | $2.18 — | $2.45 — | $53.78M — | 5.52 | $0.4 — | |
| Inotiv NOTV | $2.04 — |
-3.77
|
$52.98M — | $419.62K — | $2.01 — | $2.24 — | $52.98M — | 0 | -$2.77 — | |
| DarioHealth DRIO | $1.74 — |
-3.87
|
$52.07M — | $211.81K — | $1.68 — | $1.87 — | $52.07M — | 0 | -$1.93 — | |
| Aligos Therapeutics ALGS | $0.66 — |
+3.21
|
$51.47M — | $306.09K — | $0.63 — | $0.68 — | $51.47M — | 0 | -$1.36 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
+1.64
|
$51.34M — | $176.19K — | $0.5999 — | $0.63 — | $51.34M — | 0 | -$0.9 — | |
| Cytosorbents CTSO | $0.9399 — |
0
|
$51.05M — | $127.08K — | $0.9 — | $0.9599 — | $51.05M — | 0 | -$0.64 — | |
| Ondas ONDS | $0.77 — |
+8.3
|
$51.03M — | $100.45K — | $0.68 — | $0.79 — | $51.03M — | 0 | -$0.88 — | |
| DZS DZSI | $1.35 — |
-0.37
|
$50.7M — | $103.77K — | $1.3 — | $1.36 — | $50.7M — | 0 | -$1.77 — | |
| Mullen Automotive MULN | $4.38 — |
+1.51
|
$49.99M — | $1.07M — | $4.25 — | $4.55 — | $49.99M — | 0 | -$9,523 — | |
| Koss KOSS | $5.26 — |
+0.19
|
$48.68M — | $376.61K — | $4.95 — | $5.44 — | $48.68M — | 0 | -$0.12 — | |
| IceCure Medical ICCM | $1.06 — |
-3.64
|
$48.47M — | $133.65K — | $1.05 — | $1.11 — | $48.47M — | 0 | -$0.32 — | |
| Mesa Air MESA | $1.18 — |
-4.84
|
$48.31M — | $577.02K — | $1.12 — | $1.24 — | $48.31M — | 0 | -$3.04 — | |
| Faraday Future Intelligent Electric FFIE | $1.12 — |
-19.42
|
$47.79M — | $199.46M — | $1 — | $1.33 — | $47.79M — | 0 | -$129 — | |
| Aadi Bioscience AADI | $1.93 — |
+4.32
|
$47.39M — | $110.97K — | $1.84 — | $1.93 — | $47.39M — | 0 | -$2.55 — | |
| Clene CLNN | $0.3599 — |
-1.57
|
$46.78M — | $222.1K — | $0.3599 — | $0.38 — | $46.78M — | 0 | -$0.47 — | |
| Aqua Metals AQMS | $0.4 — |
-3.92
|
$45.26M — | $843.31K — | $0.39 — | $0.4199 — | $45.26M — | 0 | -$0.25 — | |
| Jiuzi JZXN | $0.3699 — |
-6.19
|
$43.5M — | $308.03K — | $0.3499 — | $0.39 — | $43.5M — | 0 | -$2.42 — | |
| Lexaria Bioscience LEXX | $2.75 — |
-8.03
|
$43.46M — | $332.01K — | $2.66 — | $2.99 — | $43.46M — | 0 | -$0.67 — | |
| iCAD ICAD | $1.6 — |
-1.84
|
$42.46M — | $223.62K — | $1.59 — | $1.73 — | $42.46M — | 0 | -$0.27 — | |
| The Oncology Institute TOI | $0.5699 — |
-4.35
|
$42.44M — | $109.97K — | $0.5699 — | $0.63 — | $42.44M — | 0 | -$0.81 — | |
| iPower IPW | $1.4 — |
-11.39
|
$41.75M — | $484.55K — | $1.36 — | $1.58 — | $41.75M — | 0 | -$0.17 — | |
| Movano MOVE | $0.4199 — |
-8.85
|
$41.29M — | $126.94K — | $0.4 — | $0.45 — | $41.29M — | 0 | -$0.54 — | |
| GameSquare GAME | $1.35 — |
-0.74
|
$40.99M — | $192.95K — | $1.31 — | $1.36 — | $40.99M — | 0 | -$2.68 — | |
| Reviva Pharmaceuticals RVPH | $1.45 — |
+11.11
|
$40.48M — | $590.83K — | $1.28 — | $1.49 — | $40.48M — | 0 | -$1.65 — | |
| Daré Bioscience DARE | $0.4 — |
-5.75
|
$40.44M — | $491.23K — | $0.38 — | $0.4099 — | $40.44M — | 0 | -$0.35 — | |
| Acurx Pharmaceuticals ACXP | $2.55 — |
-6.25
|
$40.4M — | $229.57K — | $2.45 — | $2.74 — | $40.4M — | 0 | -$1.18 — | |
| Eyenovia EYEN | $0.75 — |
+1.18
|
$40.18M — | $527.14K — | $0.7199 — | $0.75 — | $40.18M — | 0 | -$0.74 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
-7.74
|
$40.09M — | $852.25K — | $0.52 — | $0.67 — | $40.09M — | 0 | -$0.4 — | |
| Digihost Technology DGHI | $1.34 — |
-6.94
|
$39.78M — | $102.78K — | $1.32 — | $1.46 — | $39.78M — | 0 | -$0.77 — | |
| Knightscope KSCP | $0.3599 — |
-3.07
|
$38.48M — | $1.69M — | $0.3499 — | $0.3699 — | $38.48M — | 0 | -$0.34 — | |
| DURECT DRRX | $1.23 — |
-4.65
|
$38.18M — | $295.21K — | $1.18 — | $1.32 — | $38.18M — | 0 | -$0.93 — | |
| Unicycive Therapeutics UNCY | $1.01 — |
-2.43
|
$37.79M — | $149.77K — | $1 — | $1.04 — | $37.79M — | 0 | -$0.92 — | |
| Evogene EVGN | $0.7399 — |
+2.75
|
$37.48M — | $107.5K — | $0.7299 — | $0.78 — | $37.48M — | 0 | -$0.52 — | |
| Fortress Biotech FBIO | $1.87 — |
-5.56
|
$37.24M — | $157.46K — | $1.85 — | $2.02 — | $37.24M — | 0 | -$6.03 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
+3.1
|
$36.54M — | $510.18M — | $0.1 — | $0.1799 — | $36.54M — | 0 | -$5.46 — | |
| Akoustis AKTS | $0.32 — |
+128.83
|
$31.09M — | $533.93M — | $0.23 — | $0.56 — | $31.09M — | 0 | -$1 — | |
| BioVie BIVI | $0.4799 — |
+0.1
|
$29.52M — | $700.85K — | $0.4699 — | $0.4799 — | $29.52M — | 0 | -$0.93 — | |
| AGM AGMH | $1.16 — |
+2.65
|
$28.14M — | $225.91K — | $1.12 — | $1.21 — | $28.14M — | 2.57 | $0.45 — | |
| BTCS BTCS | $1.68 — |
-4
|
$26.39M — | $184.93K — | $1.66 — | $1.76 — | $26.39M — | 1.88 | $0.89 — | |
| Accelerate Diagnostics AXDX | $1.05 — |
-2.78
|
$23.15M — | $104.78K — | $0.9799 — | $1.08 — | $23.15M — | 0 | -$4.94 — | |
| Sphere 3D ANY | $1.22 — |
+2.95
|
$22.33M — | $1.94M — | $1.19 — | $1.48 — | $22.33M — | 0 | -$1.86 — | |
| Bit Origin BTOG | $3.52 — |
-7.37
|
$22.18M — | $227.95K — | $3.52 — | $3.9 — | $22.18M — | 0 | -$9.28 — | |
| AEye LIDR | $3.25 — |
-16.24
|
$21.55M — | $1.68M — | $3.18 — | $3.81 — | $21.55M — | 0 | -$14.94 — | |
| NeuroBo Pharmaceuticals NRBO | $4.34 — |
-2.91
|
$21.29M — | $681.2K — | $4.2 — | $4.7 — | $21.29M — | 0 | -$2.46 — | |
| Qilian International Holding QLI | $0.5799 — |
-23.47
|
$20.74M — | $207.55K — | $0.55 — | $0.76 — | $20.74M — | 0 | -$0.22 — | |
| Vincerx Pharma VINC | $0.6999 — |
-2.72
|
$20.67M — | $129.9K — | $0.68 — | $0.7299 — | $20.67M — | 0 | -$1.89 — | |
| Meta Materials MMAT | $3.06 — |
-7.27
|
$20.49M — | $1.51M — | $2.83 — | $3.18 — | $20.49M — | 0 | -$65.81 — | |
| BioSig BSGM | $1.61 — |
-12.5
|
$20.09M — | $112.52K — | $1.6 — | $1.82 — | $20.09M — | 0 | -$3.12 — | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$19.97M — | $250.01K — | $1.1 — | $1.22 — | $19.97M — | 0 | -$4.25 — | |
| Draganfly DPRO | $0.28 — |
-0.5
|
$19.84M — | $1.83M — | $0.26 — | $0.2999 — | $19.84M — | 0 | -$0.41 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
+3.26
|
$18.15M — | $1.86M — | $0.19 — | $0.2 — | $18.15M — | 0 | -$3.82 — | |
| Cyngn CYN | $0.13 — |
+1.92
|
$17.99M — | $12.48M — | $0.11 — | $0.13 — | $17.99M — | 0 | -$0.45 — | |
| Purple Biotech PPBT | $0.68 — |
+13.33
|
$17.76M — | $341.84K — | $0.5899 — | $0.6999 — | $17.76M — | 0 | -$0.9 — | |
| Exela XELA | $2.78 — |
+1.09
|
$17.7M — | $244.82K — | $2.57 — | $2.94 — | $17.7M — | 0 | -$22.37 — | |
| Cue Health Inc. HLTH | $0.11 — |
-9.32
|
$17.02M — | $11.97M — | $0.1 — | $0.1199 — | $17.02M — | 0 | -$2.44 — | |
| Vintage Wine Estates VWE | $0.28 — |
+6.38
|
$16.9M — | $353.94K — | $0.26 — | $0.2999 — | $16.9M — | 0 | -$2.33 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+8.02
|
$15.6M — | $137.65K — | $0.9499 — | $1.01 — | $15.6M — | 0 | -$1.22 — | |
| Astra Space ASTR | $0.68 — |
+5.08
|
$15.55M — | $123.57K — | $0.65 — | $0.6999 — | $15.55M — | 0 | -$9.28 — | |
| Microbot Medical MBOT | $1.08 — |
+9.09
|
$15.55M — | $167.67K — | $0.9899 — | $1.09 — | $15.55M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $0.1499 — |
+4.08
|
$15.48M — | $8.57M — | $0.14 — | $0.16 — | $15.48M — | 0 | -$0.97 — | |
| Sunshine Biopharma SBFM | $0.8 — |
-0.41
|
$15.2M — | $2.42M — | $0.76 — | $0.8399 — | $15.2M — | 0.0014 | $554 — | |
| Worksport WKSP | $0.5899 — |
-1.55
|
$15.08M — | $980K — | $0.52 — | $0.6099 — | $15.08M — | 0 | -$0.84 — | |
| RedHill Biopharma RDHL | $0.4699 — |
+0.13
|
$15M — | $157.58K — | $0.46 — | $0.4799 — | $15M — | 0.11 | $4 — | |
| DermTech, Inc. DMTK | $0.4199 — |
+18.31
|
$14.68M — | $14.97M — | $0.3099 — | $0.4899 — | $14.68M — | 0 | -$2.65 — | |
| MingZhu Logistics YGMZ | $0.3699 — |
+3.65
|
$13.69M — | $197.14K — | $0.3499 — | $0.3699 — | $13.69M — | 36.89 | $0.01 — | |
| E-Home Household Service EJH | $0.7399 — |
+0.07
|
$13.13M — | $629.46K — | $0.68 — | $0.7399 — | $13.13M — | 0 | -$15,546 — | |
| Ontrak OTRK | $0.27 — |
0
|
$12.86M — | $130.64K — | $0.26 — | $0.28 — | $12.86M — | 0 | -$1.15 — | |
| Mainz Biomed MYNZ | $0.5899 — |
0
|
$12.8M — | $182.05K — | $0.56 — | $0.6199 — | $12.8M — | 0 | -$1.62 — | |
| Ideanomics IDEX | $1.05 — |
+0.96
|
$12.57M — | $159.64K — | $1.02 — | $1.09 — | $12.57M — | 0 | -$55.95 — | |
| Bon Natural Life BON | $3.12 — |
+13.87
|
$12.39M — | $109.44K — | $2.8 — | $3.35 — | $12.39M — | 0.62 | $5 — | |
| WiSA WISA | $2.52 — |
+2.44
|
$11.76M — | $931.94K — | $2.3 — | $2.71 — | $11.76M — | 0 | -$1,234 — | |
| ABVC BioPharma ABVC | $1.07 — |
-0.93
|
$11.61M — | $158.05K — | $1.06 — | $1.09 — | $11.61M — | 0 | -$2.43 — | |
| Sintx SINT | $0.08999 — |
+1.42
|
$11.36M — | $42.9M — | $0.08 — | $0.1 — | $11.36M — | 0 | -$3.13 — | |
| Allarity Therapeutics ALLR | $0.64 — |
+10.48
|
$11.27M — | $5.75M — | $0.55 — | $0.65 — | $11.27M — | 0 | -$205.19 — | |
| Coeptis Therapeutics COEP | $0.2999 — |
-10.56
|
$11.19M — | $15.83M — | $0.28 — | $0.33 — | $11.19M — | 0 | -$0.83 — | |
| 22nd Century XXII | $1.33 — |
-4.32
|
$11.03M — | $135.19K — | $1.32 — | $1.38 — | $11.03M — | 0 | -$49.92 — | |
| Kaixin Holdings KXIN | $0.1799 — |
-10.02
|
$10.72M — | $1.71M — | $0.1799 — | $0.2099 — | $10.72M — | 0 | -$2.34 — | |
| Iveda IVDA | $0.64 — |
+0.02
|
$10.42M — | $264.67K — | $0.6199 — | $0.7299 — | $10.42M — | 0 | -$0.23 — | |
| Soluna SLNH | $2.63 — |
-0.75
|
$10.31M — | $146.71K — | $2.58 — | $2.7 — | $10.31M — | 0 | -$20.11 — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-7.54
|
$10.21M — | $240.69K — | $0.45 — | $0.51 — | $10.21M — | 0 | -$2.75 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+1.66
|
$10.18M — | $9.3M — | $0.16 — | $0.2 — | $10.18M — | 0 | -$5.22 — | |
| Minim MINM | $3.42 — |
+15.54
|
$10.14M — | $159.76K — | $2.9 — | $3.87 — | $10.14M — | 0 | -$8.1 — | |
| China Natural Resources CHNR | $0.9899 — |
+3.68
|
$9.72M — | $106.07K — | $0.9499 — | $1.1 — | $9.72M — | 0 | -$0.14 — | |
| TransCode Therapeutics RNAZ | $1.44 — |
+15.2
|
$9.54M — | $1.6M — | $1.2 — | $1.49 — | $9.54M — | 0 | -$3,885 — | |
| LM Funding America LMFA | $3.73 — |
+14.07
|
$9.3M — | $908.08K — | $3.25 — | $4.05 — | $9.3M — | 0 | -$41.88 — | |
| BioRestorative Therapies BRTX | $1.34 — |
+6.35
|
$9.07M — | $106.9K — | $1.26 — | $1.35 — | $9.07M — | 0 | -$3.42 — | |
| Advent ADN | $3.46 — |
+11.97
|
$8.96M — | $163.16K — | $3.06 — | $3.84 — | $8.96M — | 0 | -$52.5 — | |
| Novo Integrated Sciences NVOS | $0.4699 — |
-2.18
|
$8.9M — | $601.38K — | $0.45 — | $0.51 — | $8.9M — | 0 | -$0.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}