Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.63 — |
-0.05
|
$7.58B — | $1.09M — | $41.21 — | $41.9 — | $7.58B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $61.57 — |
-2.29
|
$6.79B — | $3.26M — | $61.09 — | $64.98 — | $6.79B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $27.84 — |
-2.73
|
$2.9B — | $559.56K — | $27.76 — | $28.76 — | $2.9B — | 26.51 | $1.05 — | |
| TG Therapeutics TGTX | $16.98 — |
-4.07
|
$2.62B — | $1.98M — | $16.96 — | $17.71 — | $2.62B — | 56.59 | $0.3 — | |
| Celldex Therapeutics CLDX | $36.32 — |
-4.67
|
$2.39B — | $500.43K — | $35.8 — | $38.81 — | $2.39B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $15.92 — |
-1.36
|
$1.88B — | $1.16M — | $15.75 — | $16.2 — | $1.88B — | 28.42 | $0.56 — | |
| Soleno Therapeutics SLNO | $41.17 — |
-3.97
|
$1.52B — | $375.22K — | $40.89 — | $42.76 — | $1.52B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.77 — |
-1.02
|
$1.15B — | $770.07K — | $7.74 — | $7.94 — | $1.15B — | 14.94 | $0.52 — | |
| Cassava Sciences SAVA | $21.8 — |
-1.45
|
$1.05B — | $367.9K — | $21.41 — | $22.23 — | $1.05B — | 0 | -$2.17 — | |
| Immatics IMTX | $9.82 — |
-5.03
|
$1.01B — | $636.59K — | $9.79 — | $10.35 — | $1.01B — | 0 | -$1.3 — | |
| Liquidia LQDA | $12.84 — |
-2.21
|
$980.75M — | $479.54K — | $12.67 — | $13.37 — | $980.75M — | 0 | -$1.57 — | |
| Immunome IMNM | $14.34 — |
-0.55
|
$859.95M — | $759.82K — | $13.99 — | $14.88 — | $859.95M — | 0 | -$5.38 — | |
| Viridian Therapeutics VRDN | $12.16 — |
-4.25
|
$776.08M — | $1.34M — | $11.8 — | $12.73 — | $776.08M — | 0 | -$4.49 — | |
| Avid Bioservices CDMO | $8.83 — |
-2.86
|
$560.53M — | $717.34K — | $8.66 — | $9.26 — | $560.53M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $3.47 — |
0
|
$522.77M — | $1.89M — | $3.38 — | $3.59 — | $522.77M — | 0 | -$0.55 — | |
| Celcuity CELC | $15.86 — |
-0.81
|
$495.31M — | $133.03K — | $15.54 — | $16.09 — | $495.31M — | 0 | -$2.78 — | |
| Ocugen OCGN | $1.78 — |
+3.49
|
$458.04M — | $4.79M — | $1.68 — | $1.82 — | $458.04M — | 0 | -$0.23 — | |
| Corbus Pharmaceuticals CRBP | $41.38 — |
-7.96
|
$442.22M — | $145.58K — | $40.68 — | $45.87 — | $442.22M — | 0 | -$6.9 — | |
| Mereo BioPharma MREO | $2.93 — |
-2.01
|
$411M — | $662.54K — | $2.9 — | $3.11 — | $411M — | 0 | -$0.15 — | |
| Jasper Therapeutics JSPR | $23.82 — |
0
|
$359.34M — | $186.15K — | $23.43 — | $24.39 — | $359.34M — | 0 | -$61.79 — | |
| Verastem VSTM | $12.18 — |
+2.53
|
$308.47M — | $132.36K — | $11.43 — | $12.26 — | $308.47M — | 0 | -$3.96 — | |
| Nektar Therapeutics NKTR | $1.66 — |
-5.14
|
$304.82M — | $1.31M — | $1.65 — | $1.74 — | $304.82M — | 0 | -$1.45 — | |
| Inovio Pharmaceuticals INO | $10.96 — |
-2.58
|
$283.98M — | $315.93K — | $10.86 — | $11.4 — | $283.98M — | 0 | -$5.51 — | |
| Agenus AGEN | $12.35 — |
+3.69
|
$259.34M — | $592.72K — | $11.54 — | $13.11 — | $259.34M — | 1.06 | $11.6 — | |
| ChromaDex CDXC | $3.25 — |
+2.52
|
$245.5M — | $132.92K — | $3.15 — | $3.32 — | $245.5M — | 0 | -$0.05 — | |
| Akebia Therapeutics AKBA | $1.09 — |
-0.91
|
$228.46M — | $1.7M — | $1.06 — | $1.12 — | $228.46M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $3.79 — |
-2.07
|
$225.18M — | $304.61K — | $3.78 — | $3.92 — | $225.18M — | 0 | -$0.51 — | |
| Compugen CGEN | $2.27 — |
-2.99
|
$212.79M — | $1.08M — | $2.26 — | $2.51 — | $212.79M — | 0 | -$0.21 — | |
| Compass Therapeutics CMPX | $1.5 — |
-4.17
|
$205.7M — | $153.36K — | $1.48 — | $1.59 — | $205.7M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.12 — |
-5.42
|
$200.2M — | $104.05K — | $9.76 — | $10.7 — | $200.2M — | 0 | -$1.67 — | |
| Capricor Therapeutics CAPR | $6.07 — |
-2.88
|
$193.1M — | $195.86K — | $6.02 — | $6.25 — | $193.1M — | 0 | -$0.83 — | |
| Veru VERU | $1.27 — |
-7.3
|
$185.91M — | $2.05M — | $1.25 — | $1.39 — | $185.91M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $5.41 — |
+5.05
|
$185.79M — | $108.31K — | $5.13 — | $5.47 — | $185.79M — | 0 | -$1.26 — | |
| Atossa Therapeutics ATOS | $1.46 — |
-4.58
|
$183.61M — | $1.16M — | $1.43 — | $1.55 — | $183.61M — | 0 | -$0.24 — | |
| Outlook Therapeutics OTLK | $7.53 — |
-5.87
|
$176.24M — | $247.76K — | $7.34 — | $8.18 — | $176.24M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-2.8
|
$171.75M — | $515.29K — | $4.1 — | $4.29 — | $171.75M — | 0 | -$2.53 — | |
| Adverum Biotechnologies ADVM | $7.83 — |
-0.89
|
$162.53M — | $282.73K — | $7.45 — | $7.91 — | $162.53M — | 0 | -$11.59 — | |
| Vaxart VXRT | $0.9 — |
-9.46
|
$159.05M — | $1.03M — | $0.88 — | $0.9899 — | $159.05M — | 0 | -$0.57 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.56
|
$151.16M — | $1.47M — | $0.8699 — | $0.9399 — | $151.16M — | 0 | -$0.67 — | |
| Cardiff Oncology CRDF | $3.3 — |
-4.62
|
$147.59M — | $464.32K — | $3.26 — | $3.48 — | $147.59M — | 0 | -$0.9 — | |
| Context Therapeutics Inc. CNTX | $1.95 — |
0
|
$146.25M — | $134.3K — | $1.87 — | $2 — | $146.25M — | 0 | -$1.33 — | |
| BeyondSpring BYSI | $3.43 — |
+25.18
|
$133.87M — | $317K — | $2.77 — | $3.57 — | $133.87M — | 0 | -$0.54 — | |
| Regulus Therapeutics RGLS | $1.92 — |
0
|
$125.69M — | $210.45K — | $1.85 — | $1.99 — | $125.69M — | 0 | -$1.58 — | |
| aTyr Pharma LIFE | $1.8 — |
-3.23
|
$124.22M — | $396.24K — | $1.77 — | $1.9 — | $124.22M — | 0 | -$0.88 — | |
| Citius Pharmaceuticals CTXR | $0.68 — |
-7.83
|
$123.62M — | $1.93M — | $0.67 — | $0.7199 — | $123.62M — | 0 | -$0.23 — | |
| Rezolute RZLT | $3.06 — |
+8.9
|
$122.81M — | $1.21M — | $2.66 — | $3.12 — | $122.81M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $6.68 — |
+0.15
|
$122.62M — | $248.3K — | $6.55 — | $7.37 — | $122.62M — | 0 | -$1.41 — | |
| PDS Biotechnology PDSB | $3.12 — |
-7.69
|
$114.44M — | $590.38K — | $3.04 — | $3.4 — | $114.44M — | 0 | -$1.37 — | |
| Eledon Pharmaceuticals ELDN | $2.89 — |
-3.34
|
$111.28M — | $193.92K — | $2.82 — | $3.09 — | $111.28M — | 0 | -$1.23 — | |
| Vistagen Therapeutics VTGN | $4.1 — |
-3.76
|
$110.8M — | $153.78K — | $4.02 — | $4.29 — | $110.8M — | 0 | -$2.96 — | |
| Cellectar Biosciences CLRB | $3.06 — |
-4.38
|
$109.7M — | $387.53K — | $3.02 — | $3.24 — | $109.7M — | 0 | -$3.09 — | |
| HOOKIPA Pharma HOOK | $1.04 — |
+6.12
|
$102.91M — | $1.41M — | $0.9599 — | $1.05 — | $102.91M — | 0 | -$0.48 — | |
| Leap Therapeutics LPTX | $2.47 — |
-1
|
$94.51M — | $225.03K — | $2.31 — | $2.5 — | $94.51M — | 0 | -$3.98 — | |
| Anixa Biosciences ANIX | $2.66 — |
+2.31
|
$84.85M — | $171.75K — | $2.5 — | $2.78 — | $84.85M — | 0 | -$0.34 — | |
| Cue Biopharma CUE | $1.74 — |
-8.9
|
$84.64M — | $158.99K — | $1.7 — | $1.94 — | $84.64M — | 0 | -$1.07 — | |
| Entera Bio ENTX | $2.31 — |
-2.94
|
$82.66M — | $162.9K — | $2.16 — | $2.37 — | $82.66M — | 0 | -$0.28 — | |
| Oncolytics Biotech ONCY | $1.06 — |
-3.64
|
$79.94M — | $196.55K — | $1.05 — | $1.11 — | $79.94M — | 0 | -$0.29 — | |
| SELLAS Life Sciences SLS | $1.35 — |
-5.59
|
$77.97M — | $964.46K — | $1.3 — | $1.47 — | $77.97M — | 0 | -$1.08 — | |
| Tempest Therapeutics TPST | $3.21 — |
-2.13
|
$71.32M — | $156.48K — | $3.17 — | $3.32 — | $71.32M — | 0 | -$1.91 — | |
| BioXcel Therapeutics BTAI | $1.85 — |
-6.09
|
$69.43M — | $657.95K — | $1.85 — | $1.99 — | $69.43M — | 0 | -$5.18 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
-0.54
|
$67.8M — | $274.28K — | $1.8 — | $1.91 — | $67.8M — | 0 | -$3.17 — | |
| Immix Biopharma IMMX | $2.12 — |
-1.4
|
$56M — | $125.35K — | $2.07 — | $2.22 — | $56M — | 0 | -$0.89 — | |
| BioLineRx Ltd. BLRX | $0.5999 — |
-0.92
|
$52.5M — | $549.42K — | $0.5999 — | $0.65 — | $52.5M — | 0 | -$0.9 — | |
| Dyadic DYAI | $1.7 — |
-7.61
|
$49.7M — | $132.69K — | $1.6 — | $1.88 — | $49.7M — | 0 | -$0.28 — | |
| Aligos Therapeutics ALGS | $0.5999 — |
-8.95
|
$46.87M — | $637.32K — | $0.5999 — | $0.6899 — | $46.87M — | 0 | -$1.05 — | |
| Daré Bioscience DARE | $0.45 — |
+13.65
|
$45.96M — | $395.94K — | $0.4099 — | $0.45 — | $45.96M — | 0 | -$0.35 — | |
| Lexaria Bioscience LEXX | $2.88 — |
+4.73
|
$45.51M — | $345.1K — | $2.73 — | $2.88 — | $45.51M — | 0 | -$0.67 — | |
| Clene CLNN | $0.3499 — |
-4.37
|
$44.73M — | $501.65K — | $0.33 — | $0.38 — | $44.73M — | 0 | -$0.41 — | |
| Aadi Bioscience AADI | $1.82 — |
-5.7
|
$44.69M — | $210.21K — | $1.81 — | $1.9 — | $44.69M — | 0 | -$2.55 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5799 — |
+1.05
|
$40.51M — | $396.41K — | $0.56 — | $0.63 — | $40.51M — | 0 | -$0.4 — | |
| Reviva Pharmaceuticals RVPH | $1.45 — |
0
|
$40.48M — | $433.91K — | $1.3 — | $1.5 — | $40.48M — | 0 | -$1.65 — | |
| Evogene EVGN | $0.7199 — |
-2.66
|
$39.61M — | $985.16K — | $0.6999 — | $0.89 — | $39.61M — | 0 | -$0.45 — | |
| NRx Pharmaceuticals NRXP | $3.62 — |
-7.18
|
$38.74M — | $118.48K — | $3.59 — | $3.95 — | $38.74M — | 0.69 | $5.2 — | |
| Eyenovia EYEN | $0.6899 — |
-7.49
|
$37.17M — | $489.33K — | $0.68 — | $0.7299 — | $37.17M — | 0 | -$0.74 — | |
| Fortress Biotech FBIO | $1.84 — |
-1.6
|
$36.65M — | $101.18K — | $1.8 — | $1.93 — | $36.65M — | 0 | -$6.03 — | |
| Unicycive Therapeutics UNCY | $0.9699 — |
-3.63
|
$36.42M — | $268.13K — | $0.9399 — | $1.01 — | $36.42M — | 0 | -$0.92 — | |
| BioVie BIVI | $0.46 — |
-5
|
$28.05M — | $420.59K — | $0.46 — | $0.4799 — | $28.05M — | 0 | -$0.93 — | |
| BriaCell Therapeutics BCTX | $1.43 — |
-4.67
|
$26.59M — | $170.56K — | $1.4 — | $1.53 — | $26.59M — | 0 | -$0.79 — | |
| Jaguar Health JAGX | $5.13 — |
-33.25
|
$25.08M — | $1.27M — | $4.92 — | $7.25 — | $25.08M — | 0.15 | $32.4 — | |
| Iterum Therapeutics ITRM | $1.39 — |
-2.11
|
$23.01M — | $101.31K — | $1.35 — | $1.44 — | $23.01M — | 0 | -$2.96 — | |
| Purple Biotech PPBT | $0.8 — |
+17.66
|
$20.89M — | $803.7K — | $0.66 — | $0.89 — | $20.89M — | 0 | -$0.9 — | |
| Vincerx Pharma VINC | $0.6999 — |
+0.51
|
$20.78M — | $141.74K — | $0.68 — | $0.7199 — | $20.78M — | 0 | -$1.89 — | |
| Synlogic SYBX | $1.58 — |
-1.25
|
$18.5M — | $118.26K — | $1.55 — | $1.7 — | $18.5M — | 0 | -$8.02 — | |
| VBI Vaccines VBIV | $0.63 — |
-1.56
|
$18.07M — | $102.57K — | $0.63 — | $0.66 — | $18.07M — | 0 | -$3.54 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
-8.16
|
$16.67M — | $3.25M — | $0.17 — | $0.2 — | $16.67M — | 0 | -$3.82 — | |
| ABVC BioPharma ABVC | $1.03 — |
-3.88
|
$11.16M — | $299.37K — | $1.01 — | $1.07 — | $11.16M — | 0 | -$2.43 — | |
| Allarity Therapeutics ALLR | $0.5999 — |
-6.3
|
$10.56M — | $3.27M — | $0.5899 — | $0.64 — | $10.56M — | 0 | -$205.19 — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-0.27
|
$10.18M — | $155.3K — | $0.45 — | $0.4799 — | $10.18M — | 0 | -$2.75 — | |
| Coeptis Therapeutics COEP | $0.26 — |
-13.37
|
$9.69M — | $1.77M — | $0.26 — | $0.2999 — | $9.69M — | 0 | -$0.83 — | |
| TransCode Therapeutics RNAZ | $1.39 — |
-3.47
|
$9.2M — | $1.05M — | $1.36 — | $1.6 — | $9.2M — | 0 | -$3,885 — | |
| BioCardia BCDA | $0.33 — |
+5.85
|
$8.94M — | $166.77K — | $0.33 — | $0.3499 — | $8.94M — | 0 | -$0.47 — | |
| Kintara Therapeutics KTRA | $0.16 — |
-14.67
|
$8.68M — | $10.23M — | $0.1499 — | $0.2 — | $8.68M — | 0 | -$5.22 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+8.38
|
$7.52M — | $1.81M — | $0.1499 — | $0.1799 — | $7.52M — | 0 | -$0.32 — | |
| Longeveron LGVN | $1.12 — |
-3.45
|
$7.11M — | $246.35K — | $1.1 — | $1.17 — | $7.11M — | 0 | -$10.2 — | |
| TFF Pharmaceuticals TFFP | $2.04 — |
-6.85
|
$6.32M — | $114.7K — | $2.04 — | $2.37 — | $6.32M — | 0 | -$11.84 — | |
| Soligenix SNGX | $0.3599 — |
-8.65
|
$5.67M — | $702.16K — | $0.34 — | $0.39 — | $5.67M — | 0 | -$0.79 — | |
| Silo Pharma SILO | $1.99 — |
-13.48
|
$5.58M — | $232.15K — | $1.86 — | $2.3 — | $5.58M — | 0 | -$1.18 — | |
| GT Biopharma GTBP | $3.9 — |
-22.31
|
$5.52M — | $276.29K — | $3.71 — | $4.69 — | $5.52M — | 0 | -$7.01 — | |
| Adial Pharmaceuticals ADIL | $1.25 — |
-11.97
|
$5.29M — | $134.1K — | $1.2 — | $1.42 — | $5.29M — | 0 | -$4.91 — | |
| Cingulate CING | $0.8299 — |
+2.47
|
$4.99M — | $426.82K — | $0.77 — | $0.8499 — | $4.99M — | 0 | -$26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}