Country: United Kingdom Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (222)
- {{country.name}}
- All countries
- United Kingdom (222)
IOB (222)
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (222)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $177.46 193.99 USD |
+0.05
|
$140.54B 153.63B USD | $193.49K 211.51K USD | $174.34 190.58 USD | $178.36 194.97 USD | $140.54B 153.63B USD | 16.10 | $11.02 12.05 USD | |
| Safran SA 0IU8.IL | $216.95 237.16 USD |
-0.12
|
$92.64B 101.26B USD | $843.82K 922.41K USD | $215.2 235.24 USD | $219.1 239.51 USD | $92.64B 101.26B USD | 29.55 | $7.34 8.02 USD | |
| Vinci SA 0NQM.IL | $114.13 124.75 USD |
-0.26
|
$66.7B 72.91B USD | $2.09M 2.29M USD | $113.2 123.74 USD | $115.35 126.09 USD | $66.7B 72.91B USD | 14.51 | $7.86 8.59 USD | |
| Deutsche Post AG 0H3Q.IL | $38.97 42.6 USD |
+1.08
|
$47.65B 52.09B USD | $103.94K 113.62K USD | $38.26 41.82 USD | $39.09 42.73 USD | $47.65B 52.09B USD | 11.00 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.53 163.45 USD |
+0.44
|
$36.27B 39.65B USD | $247.29K 270.32K USD | $148.35 162.17 USD | $151.4 165.5 USD | $36.27B 39.65B USD | 35.77 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $36.42 39.81 USD |
-0.68
|
$27.3B 29.84B USD | $211.88K 231.62K USD | $35.94 39.29 USD | $36.7 40.12 USD | $27.3B 29.84B USD | 158.34 | $0.23 0.25 USD | |
| KONE Oyj 0II2.IL | $48.85 53.4 USD |
-0.09
|
$26.08B 28.51B USD | $145.79K 159.37K USD | $48.26 52.75 USD | $48.84 53.39 USD | $26.08B 28.51B USD | 27.59 | $1.77 1.93 USD | |
| Traton SE 0AA4.IL | $32.83 35.88 USD |
0
|
$17.56B 19.2B USD | $160.99K 175.99K USD | $32.4 35.42 USD | $32.95 36.02 USD | $17.56B 19.2B USD | 10.38 | $3.16 3.45 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.52 13.68 USD |
+0.54
|
$17.41B 19.03B USD | $167.57K 183.17K USD | $12.29 13.43 USD | $12.66 13.84 USD | $17.41B 19.03B USD | 9.77 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $205.8 224.97 USD |
+0.88
|
$16.33B 17.86B USD | $224.53K 245.44K USD | $203.2 222.13 USD | $207.6 226.93 USD | $16.33B 17.86B USD | 21.06 | $9.77 10.68 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $131.1K 143.31K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.52 25.71 USD |
-0.28
|
$13.53B 14.79B USD | $428.78K 468.72K USD | $23.29 25.46 USD | $23.78 25.99 USD | $13.53B 14.79B USD | 15.78 | $1.49 1.63 USD | |
| Bureau Veritas SA 0MH1.IL | $28.07 30.68 USD |
+1.52
|
$13.27B 14.51B USD | $932.91K 1.02M USD | $27.6 30.17 USD | $28.08 30.7 USD | $13.27B 14.51B USD | 26.99 | $1.04 1.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.51 44.28 USD |
+1.94
|
$10.77B 11.77B USD | $12.74M 13.93M USD | $38.64 42.24 USD | $40.76 44.56 USD | $10.77B 11.77B USD | 15.58 | $2.6 2.84 USD | |
| Metso Oyj 0MGI.IL | $11.34 12.4 USD |
-0.83
|
$10.36B 11.33B USD | $250.82K 274.18K USD | $11.26 12.31 USD | $11.45 12.52 USD | $10.36B 11.33B USD | 16.92 | $0.67 0.73 USD | |
| Eiffage SA 0NPT.IL | $100.7 110.07 USD |
-0.5
|
$10.31B 11.27B USD | $125.65K 137.36K USD | $100.6 109.97 USD | $101.75 111.23 USD | $10.31B 11.27B USD | 10.35 | $9.72 10.63 USD | |
| Getlink SE 0P72.IL | $16.15 17.66 USD |
+0.05
|
$8.89B 9.72B USD | $967.58K 1.06M USD | $16 17.49 USD | $16.16 17.67 USD | $8.89B 9.72B USD | 24.47 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.39 6.99 USD |
-1.31
|
$7.65B 8.36B USD | $91.5K 100.02K USD | $6.36 6.95 USD | $6.5 7.11 USD | $7.65B 8.36B USD | 4.04 | $1.58 1.73 USD | |
| KION GROUP AG 0QFU.IL | $45.64 49.89 USD |
-0.91
|
$6.45B 7.06B USD | $115.49K 126.25K USD | $45.32 49.54 USD | $46.38 50.7 USD | $6.45B 7.06B USD | 72.44 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.03 25.17 USD |
+0.17
|
$5.62B 6.14B USD | $91.69K 100.23K USD | $22.92 25.05 USD | $23.4 25.58 USD | $5.62B 6.14B USD | 19.35 | $1.19 1.3 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $346.14K — | $0.52 — | $0.54 — | $5.41B — | 0 | -$1.45 — | |
| Signify N.V. 0RHI.IL | $24.73 27.03 USD |
-0.84
|
$3.32B 3.63B USD | $583.44K 637.78K USD | $24.64 26.93 USD | $25.06 27.39 USD | $3.32B 3.63B USD | 12.74 | $1.94 2.12 USD | |
| thyssenkrupp AG 0O1C.IL | $4.7 5.14 USD |
-1.03
|
$2.93B 3.2B USD | $585.94K 640.51K USD | $4.64 5.07 USD | $4.73 5.17 USD | $2.93B 3.2B USD | 0 | -$3.98 -4.3 USD | |
| Maire S.p.A. 0QEP.IL | $8.01 8.76 USD |
+2.5
|
$2.62B 2.87B USD | $151.39K 165.49K USD | $7.94 8.67 USD | $8.11 8.87 USD | $2.62B 2.87B USD | 27.62 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.4 3.72 USD |
-6.46
|
$2.36B 2.58B USD | $146.82K 160.49K USD | $3.35 3.66 USD | $3.51 3.84 USD | $2.36B 2.58B USD | 17.01 | $0.2 0.22 USD | |
| Plug Power Inc. 0R1J.IL | $3.25 — |
-0.92
|
$2.35B — | $155.44K — | $3.08 — | $3.31 — | $2.35B — | 0 | -$1.24 — | |
| Webuild S.p.A. 0BJP.IL | $2.06 2.25 USD |
-0.7
|
$2.06B 2.25B USD | $2.25M 2.46M USD | $2.03 2.22 USD | $2.09 2.29 USD | $2.06B 2.25B USD | 0 | -$0.03 -0.03 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $1.49M 1.63M USD | $12.71 13.9 USD | $12.73 13.92 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6199 0.68 USD |
+1.55
|
$1.07B 1.17B USD | $1.17M 1.28M USD | $0.5999 0.65 USD | $0.63 0.69 USD | $1.07B 1.17B USD | 0 | -$0.06 -0.06 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
-1.59
|
$254.36M 278.05M USD | $109.16K 119.32K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $254.36M 278.05M USD | 0 | -$0.05 -0.05 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.09 1.19 USD |
-0.91
|
$204.74M 223.8M USD | $111.64K 122.04K USD | $1.09 1.2 USD | $1.09 1.2 USD | $204.74M 223.8M USD | 0 | -$1.39 -1.5 USD | |
| Amadeus FiRe AG 0DK9.IL | $111.3 121.67 USD |
0
|
$661.26M 722.85M USD | $149.56K 163.49K USD | $111 121.34 USD | $111 121.34 USD | $661.26M 722.85M USD | 15.28 | $7.28 7.96 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.48 8.17 USD |
-0.66
|
$201.24M 219.99M USD | $139K 151.95K USD | $7.53 8.23 USD | $7.53 8.23 USD | $201.24M 219.99M USD | 4.98 | $1.5 1.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.43 USD |
+1.02
|
$123.8M 135.33M USD | $829.69K 906.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.8M 135.33M USD | 5.63 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}