Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (15)
- {{country.name}}
- All countries
- Thailand (15)
Thailand (15)
- {{item.name}}
- All exchanges
- Thailand (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.6 0.66 USD |
-2.07
|
$47.17B 1.33B USD | $940.77K 26.47K USD | $23.5 0.66 USD | $24.3 0.68 USD | $47.17B 1.33B USD | 18.58 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.18K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.75 0.19 USD |
+1.5
|
$18.9B 531.8M USD | $3.88M 109.14K USD | $6.55 0.18 USD | $6.8 0.19 USD | $18.9B 531.8M USD | 14.67 | $0.46 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.5 0.32 USD |
+5.5
|
$10.35B 291.22M USD | $3.03M 85.22K USD | $10.7 0.3 USD | $11.5 0.32 USD | $10.35B 291.22M USD | 34.84 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
-0.89
|
$10.26B 288.55M USD | $4.42M 124.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.32 0.12 USD |
+0.93
|
$5.71B 160.65M USD | $4.25M 119.53K USD | $4.24 0.12 USD | $4.38 0.12 USD | $5.71B 160.65M USD | 61.71 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.36 0.07 USD |
-1.67
|
$2.27B 63.75M USD | $685.3K 19.28K USD | $2.32 0.07 USD | $2.4 0.07 USD | $2.27B 63.75M USD | 16.85 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
+1.34
|
$1.85B 51.92M USD | $865.83K 24.36K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $10.87M 305.83K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.33K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+1.19
|
$950.73M 26.75M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.74 0.08 USD |
+6.2
|
$780.9M 21.97M USD | $3.08M 86.72K USD | $2.58 0.07 USD | $2.8 0.08 USD | $780.9M 21.97M USD | 0 | -$0.26 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.37 0.04 USD |
+14.17
|
$776.47M 21.85M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $776.47M 21.85M USD | 6.22 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
0
|
$774.03M 21.78M USD | $788.36K 22.18K USD | $1.96 0.06 USD | $2 0.06 USD | $774.03M 21.78M USD | 13.26 | $0.15 0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $187K 5.26K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
0
|
$453.1M 12.75M USD | $657.83K 18.51K USD | $1.94 0.05 USD | $1.99 0.06 USD | $453.1M 12.75M USD | 32.83 | $0.06 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.26K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.17K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.6 0.66 USD |
-2.07
|
$47.17B 1.33B USD | $940.7K 26.47K USD | $23.5 0.66 USD | $24.3 0.68 USD | $47.17B 1.33B USD | 23.60 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.16K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.57K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 11.39 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
+2.31
|
$20.99B 590.63M USD | $500 14.07 USD | $66.25 1.86 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
+2.31
|
$19.95B 561.34M USD | $510 14.35 USD | $66.25 1.86 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.75 0.19 USD |
+1.5
|
$19.39B 545.57M USD | $3.88M 109.14K USD | $6.55 0.18 USD | $6.8 0.19 USD | $19.39B 545.57M USD | 16.46 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
-0.89
|
$10.39B 292.4M USD | $4.42M 124.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.5 0.32 USD |
+5.5
|
$10.35B 291.22M USD | $3.03M 85.21K USD | $10.7 0.3 USD | $11.5 0.32 USD | $10.35B 291.22M USD | 12.10 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.6 0.21 USD |
-0.65
|
$7.78B 218.91M USD | $19.1K 537.42 USD | $7.6 0.21 USD | $8.1 0.23 USD | $7.78B 218.91M USD | 15.51 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.6 0.21 USD |
-0.65
|
$7.78B 218.91M USD | $19.11K 537.73 USD | $7.6 0.21 USD | $8.1 0.23 USD | $7.78B 218.91M USD | 0 | -$0.29 -0.008 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.32 0.12 USD |
+0.93
|
$5.71B 160.65M USD | $4.25M 119.53K USD | $4.24 0.12 USD | $4.38 0.12 USD | $5.71B 160.65M USD | 30.85 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.50 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $2.1K 59.09 USD | $61.25 1.72 USD | $61.75 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $2.11K 59.31 USD | $61.25 1.72 USD | $61.75 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $10.35K 291.08 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 8.73 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $10.3K 289.81 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $242K 6.81K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.36 0.07 USD |
-1.67
|
$2.27B 63.75M USD | $685.3K 19.28K USD | $2.32 0.07 USD | $2.4 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $242.25K 6.82K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.14 0.12 USD |
0
|
$2.06B 58.1M USD | $1.3K 36.58 USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.06B 58.1M USD | 138.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.14 0.12 USD |
0
|
$2.06B 58.1M USD | $1.3K 36.58 USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.06B 58.1M USD | 29.57 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
+1.34
|
$1.85B 51.92M USD | $865.5K 24.35K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.33 0.04 USD |
-0.75
|
$1.21B 33.94M USD | $10.87M 305.82K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.21B 33.94M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $38K 1.07K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 23.07 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $38K 1.07K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 11.53 | $0.26 0.007 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
+1.19
|
$975.99M 27.46M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.3K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.37 0.04 USD |
+14.17
|
$822.53M 23.14M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $822.53M 23.14M USD | 10.53 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.31 0.04 USD |
0
|
$787.6M 22.16M USD | $5.1K 143.5 USD | $1.3 0.04 USD | $1.31 0.04 USD | $787.6M 22.16M USD | 18.71 | $0.07 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.74 0.08 USD |
+6.2
|
$780.9M 21.97M USD | $3.08M 86.72K USD | $2.58 0.07 USD | $2.8 0.08 USD | $780.9M 21.97M USD | 0 | -$0.19 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
0
|
$774.03M 21.78M USD | $788.3K 22.18K USD | $1.96 0.06 USD | $2 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.31 0.04 USD |
0
|
$771.54M 21.71M USD | $5.1K 143.56 USD | $1.3 0.04 USD | $1.31 0.04 USD | $771.54M 21.71M USD | 26.19 | $0.05 0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.81 0.02 USD |
+6.58
|
$588.06M 16.55M USD | $328.71K 9.25K USD | $0.77 0.02 USD | $0.8499 0.02 USD | $588.06M 16.55M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.81 0.02 USD |
+6.58
|
$588.06M 16.55M USD | $328.7K 9.25K USD | $0.77 0.02 USD | $0.8499 0.02 USD | $588.06M 16.55M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $187K 5.26K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
-1.9
|
$513.41M 14.45M USD | $5.3K 149.13 USD | $4.12 0.12 USD | $4.26 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
-1.9
|
$500.58M 14.08M USD | $5.3K 149.13 USD | $4.12 0.12 USD | $4.26 0.12 USD | $500.58M 14.08M USD | 41.19 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.97 0.06 USD |
0
|
$453.1M 12.75M USD | $657.8K 18.51K USD | $1.94 0.05 USD | $1.99 0.06 USD | $453.1M 12.75M USD | 7.57 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}