Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (30)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Specialty Industrial Machinery (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $124 3.94 USD |
+4.2
|
$30.88B 981.14M USD | $70.26M 2.23M USD | $120.5 3.83 USD | $130.5 4.15 USD | $30.88B 981.14M USD | 42.03 | $2.95 0.09 USD | |
| GFC. LTD. 4506.TWO | $116.5 3.7 USD |
+4.48
|
$20.62B 655.27M USD | $301.44K 9.58K USD | $111.5 3.54 USD | $116.5 3.7 USD | $20.62B 655.27M USD | 22.93 | $5.08 0.16 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $233 7.4 USD |
-2.1
|
$20.58B 654.04M USD | $2.05M 65.29K USD | $232 7.37 USD | $243 7.72 USD | $20.58B 654.04M USD | 66.38 | $3.51 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $201 6.39 USD |
+0.75
|
$14.98B 475.84M USD | $100.28K 3.19K USD | $200 6.36 USD | $201.5 6.4 USD | $14.98B 475.84M USD | 14.84 | $13.54 0.43 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $256.5 8.15 USD |
+5.56
|
$14.82B 471.03M USD | $1.47M 46.61K USD | $246 7.82 USD | $263 8.36 USD | $14.82B 471.03M USD | 18.20 | $14.09 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $110.5 3.51 USD |
+9.95
|
$11.04B 350.81M USD | $9.41M 298.93K USD | $102 3.24 USD | $110.5 3.51 USD | $11.04B 350.81M USD | 0 | -$0.14 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $190.5 6.05 USD |
-1.3
|
$8.53B 271.06M USD | $3.27M 103.86K USD | $187.5 5.96 USD | $198.5 6.31 USD | $8.53B 271.06M USD | 25.09 | $7.59 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+0.99
|
$7.45B 236.75M USD | $542.68K 17.24K USD | $99.9 3.17 USD | $103 3.27 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $44.3 1.41 USD |
+1.37
|
$7.02B 223.02M USD | $25.74M 817.76K USD | $43.2 1.37 USD | $46.45 1.48 USD | $7.02B 223.02M USD | 24.47 | $1.81 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $56.9 1.81 USD |
+2.52
|
$6.73B 213.71M USD | $311.11K 9.89K USD | $56 1.78 USD | $57.5 1.83 USD | $6.73B 213.71M USD | 19.75 | $2.88 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $113.5 3.61 USD |
0
|
$6.72B 213.39M USD | $170.22K 5.41K USD | $113 3.59 USD | $114.5 3.64 USD | $6.72B 213.39M USD | 29.25 | $3.88 0.12 USD | |
| Taiwan Microloops Corp. 6831.TWO | $98.2 3.12 USD |
-2.29
|
$5.89B 187.22M USD | $389.85K 12.39K USD | $96.3 3.06 USD | $102 3.24 USD | $5.89B 187.22M USD | 49.10 | $2 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.5 1.32 USD |
+1.1
|
$4.68B 148.76M USD | $722.19K 22.95K USD | $41.1 1.31 USD | $41.6 1.32 USD | $4.68B 148.76M USD | 38.78 | $1.07 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $153 4.86 USD |
-1.92
|
$4.65B 147.86M USD | $131.38K 4.17K USD | $152.5 4.85 USD | $156 4.96 USD | $4.65B 147.86M USD | 0 | -$5.35 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $37.6 1.19 USD |
-1.05
|
$4.02B 127.69M USD | $608.12K 19.32K USD | $37.5 1.19 USD | $38.75 1.23 USD | $4.02B 127.69M USD | 26.11 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $33.25 1.06 USD |
0
|
$2.95B 93.86M USD | $607.54K 19.3K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.95B 93.86M USD | 27.94 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.1 1.69 USD |
+0.95
|
$2.92B 92.72M USD | $403.2K 12.81K USD | $52.1 1.66 USD | $53.9 1.71 USD | $2.92B 92.72M USD | 21.15 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.4 0.55 USD |
+5.78
|
$2.73B 86.8M USD | $2.13M 67.53K USD | $16.65 0.53 USD | $17.75 0.56 USD | $2.73B 86.8M USD | 145.00 | $0.12 0.003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $37.6 1.19 USD |
-1.44
|
$2.63B 83.63M USD | $679.3K 21.58K USD | $37.2 1.18 USD | $38.45 1.22 USD | $2.63B 83.63M USD | 31.59 | $1.19 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+7.31
|
$2.48B 78.89M USD | $8.23M 261.58K USD | $38.9 1.24 USD | $42.1 1.34 USD | $2.48B 78.89M USD | 0 | -$3.63 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $75.3 2.39 USD |
+0.4
|
$2.43B 77.25M USD | $437.73K 13.91K USD | $74.6 2.37 USD | $76.1 2.42 USD | $2.43B 77.25M USD | 36.20 | $2.08 0.07 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59.4 1.89 USD |
+4.03
|
$2.31B 73.41M USD | $3.45M 109.58K USD | $58.2 1.85 USD | $62 1.97 USD | $2.31B 73.41M USD | 29.26 | $2.03 0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.3 0.52 USD |
+1.24
|
$1.76B 55.94M USD | $244.82K 7.78K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.76B 55.94M USD | 19.63 | $0.83 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.1 2.2 USD |
+1.17
|
$1.71B 54.26M USD | $236.12K 7.5K USD | $67.8 2.15 USD | $69.7 2.21 USD | $1.71B 54.26M USD | 14.67 | $4.71 0.15 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.75 0.44 USD |
-1.43
|
$1.68B 53.28M USD | $217.59K 6.91K USD | $13.2 0.42 USD | $14.1 0.45 USD | $1.68B 53.28M USD | 0 | -$3.4 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.35 0.55 USD |
-3.34
|
$1.47B 46.76M USD | $571.46K 18.16K USD | $17 0.54 USD | $18 0.57 USD | $1.47B 46.76M USD | 0 | -$2.07 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $38.1 1.21 USD |
+6.42
|
$1.38B 43.94M USD | $482.47K 15.33K USD | $36.05 1.15 USD | $38.4 1.22 USD | $1.38B 43.94M USD | 13.55 | $2.81 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.6 0.85 USD |
-2.03
|
$1.38B 43.8M USD | $1.24M 39.43K USD | $26.55 0.84 USD | $27.4 0.87 USD | $1.38B 43.8M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $23.4 0.74 USD |
-0.21
|
$1.29B 40.88M USD | $152.5K 4.85K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.29B 40.88M USD | 16.47 | $1.42 0.05 USD | |
| Great Computer Corp. 8047.TWO | $14.75 0.47 USD |
+0.34
|
$614.58M 19.53M USD | $51.06K 1.62K USD | $14.75 0.47 USD | $15 0.48 USD | $614.58M 19.53M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $156 4.96 USD |
-0.32
|
$7.84B 248.99M USD | $51.72K 1.64K USD | $155.5 4.94 USD | $157.5 5 USD | $7.84B 248.99M USD | 13.02 | $11.98 0.38 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $140 4.45 USD |
0
|
$6.17B 196.18M USD | $64.46K 2.05K USD | $139.5 4.43 USD | $144.5 4.59 USD | $6.17B 196.18M USD | 16.80 | $8.33 0.26 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103 3.27 USD |
+0.49
|
$4.44B 141.17M USD | $86.47K 2.75K USD | $102.5 3.26 USD | $104 3.3 USD | $4.44B 141.17M USD | 13.17 | $7.82 0.25 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.2 1.21 USD |
-0.39
|
$2.7B 85.79M USD | $26.3K 835.79 USD | $38.2 1.21 USD | $38.3 1.22 USD | $2.7B 85.79M USD | 86.81 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.6 2.56 USD |
+1
|
$2.58B 81.84M USD | $67.14K 2.13K USD | $79.3 2.52 USD | $80.8 2.57 USD | $2.58B 81.84M USD | 11.58 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68.3 2.17 USD |
+0.44
|
$1.9B 60.29M USD | $19.66K 624.64 USD | $68 2.16 USD | $68.3 2.17 USD | $1.9B 60.29M USD | 18.36 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.3 0.74 USD |
+4.72
|
$1.84B 58.37M USD | $24.54K 779.64 USD | $22.2 0.71 USD | $23.3 0.74 USD | $1.84B 58.37M USD | 0 | -$1.7 -0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37 1.18 USD |
+1.65
|
$1.77B 56.29M USD | $58.74K 1.87K USD | $36.35 1.16 USD | $37.15 1.18 USD | $1.77B 56.29M USD | 33.33 | $1.11 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.8 1.71 USD |
-0.37
|
$1.72B 54.7M USD | $55.3K 1.76K USD | $53.8 1.71 USD | $54.2 1.72 USD | $1.72B 54.7M USD | 31.09 | $1.73 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.2 1.6 USD |
+1.62
|
$1.67B 53.06M USD | $39.02K 1.24K USD | $49.45 1.57 USD | $50.8 1.61 USD | $1.67B 53.06M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.3 0.68 USD |
0
|
$1.28B 40.81M USD | $5 0.16 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.28B 40.81M USD | 17.31 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.6 0.75 USD |
0
|
$1.16B 36.85M USD | $278.45K 8.85K USD | $23.45 0.75 USD | $24.2 0.77 USD | $1.16B 36.85M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $33 1.05 USD |
0
|
$1.04B 33.03M USD | $30.64K 973.72 USD | $32 1.02 USD | $33 1.05 USD | $1.04B 33.03M USD | 0 | -$1.35 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.3 0.87 USD |
+0.18
|
$997.42M 31.69M USD | $35.67K 1.13K USD | $26.95 0.86 USD | $27.55 0.88 USD | $997.42M 31.69M USD | 0 | -$1.54 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
+0.26
|
$957.6M 30.43M USD | $2 0.06 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.1 0.77 USD |
-0.21
|
$931.92M 29.61M USD | $19.2K 610.02 USD | $24.05 0.76 USD | $24.95 0.79 USD | $931.92M 29.61M USD | 17.33 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.7 0.5 USD |
0
|
$905.03M 28.76M USD | $1K 31.78 USD | $15.7 0.5 USD | $15.7 0.5 USD | $905.03M 28.76M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.4 0.43 USD |
-0.74
|
$726.94M 23.1M USD | $60.12K 1.91K USD | $13.35 0.42 USD | $13.55 0.43 USD | $726.94M 23.1M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $16.45 0.52 USD |
+5.79
|
$625.79M 19.88M USD | $1.08M 34.34K USD | $15.75 0.5 USD | $16.85 0.54 USD | $625.79M 19.88M USD | 0 | -$0.22 -0.006 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}