Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (30)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Specialty Industrial Machinery (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $92 2.92 USD |
+1.43
|
$22.91B 727.94M USD | $11.69M 371.57K USD | $90.3 2.87 USD | $92.8 2.95 USD | $22.91B 727.94M USD | 31.18 | $2.95 0.09 USD | |
| GFC. LTD. 4506.TWO | $122 3.88 USD |
-2.79
|
$21.6B 686.2M USD | $266.9K 8.48K USD | $121.5 3.86 USD | $124.5 3.96 USD | $21.6B 686.2M USD | 24.01 | $5.08 0.16 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $226.5 7.2 USD |
-0.88
|
$20.01B 635.79M USD | $1.51M 48.02K USD | $224 7.12 USD | $231 7.34 USD | $20.01B 635.79M USD | 64.52 | $3.51 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
-2.2
|
$14.94B 474.66M USD | $308.62K 9.81K USD | $200 6.36 USD | $205 6.51 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $221.5 7.04 USD |
+0.91
|
$12.8B 406.75M USD | $1.16M 36.75K USD | $214.5 6.82 USD | $228.5 7.26 USD | $12.8B 406.75M USD | 15.72 | $14.09 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $94.9 3.02 USD |
+0.96
|
$9.48B 301.28M USD | $920.23K 29.24K USD | $92.9 2.95 USD | $95.1 3.02 USD | $9.48B 301.28M USD | 0 | -$0.14 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $186 5.91 USD |
+3.62
|
$8.33B 264.65M USD | $2.27M 72.15K USD | $175.5 5.58 USD | $186.5 5.93 USD | $8.33B 264.65M USD | 24.50 | $7.59 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102.5 3.26 USD |
+0.99
|
$7.49B 237.91M USD | $482.3K 15.33K USD | $101.5 3.23 USD | $104 3.3 USD | $7.49B 237.91M USD | 16.88 | $6.07 0.19 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115.5 3.67 USD |
+2.67
|
$6.83B 217.15M USD | $511.39K 16.25K USD | $112.5 3.57 USD | $117.5 3.73 USD | $6.83B 217.15M USD | 29.76 | $3.88 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $42.7 1.36 USD |
+9.91
|
$6.77B 214.96M USD | $26.62M 845.82K USD | $39.25 1.25 USD | $42.7 1.36 USD | $6.77B 214.96M USD | 23.59 | $1.81 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $54.9 1.74 USD |
0
|
$6.49B 206.2M USD | $182.94K 5.81K USD | $54.1 1.72 USD | $55.3 1.76 USD | $6.49B 206.2M USD | 19.06 | $2.88 0.09 USD | |
| Taiwan Microloops Corp. 6831.TWO | $87.3 2.77 USD |
-4.17
|
$5.24B 166.44M USD | $315.62K 10.03K USD | $86.8 2.76 USD | $90.8 2.89 USD | $5.24B 166.44M USD | 43.64 | $2 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $160 5.08 USD |
-0.31
|
$4.87B 154.62M USD | $322.48K 10.25K USD | $156 4.96 USD | $160.5 5.1 USD | $4.87B 154.62M USD | 0 | -$5.34 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.1 1.31 USD |
+0.61
|
$4.64B 147.32M USD | $417.14K 13.25K USD | $40.85 1.3 USD | $41.2 1.31 USD | $4.64B 147.32M USD | 38.41 | $1.07 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $40.85 1.3 USD |
+2
|
$4.37B 138.73M USD | $2.54M 80.67K USD | $39.75 1.26 USD | $41 1.3 USD | $4.37B 138.73M USD | 28.36 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $34.7 1.1 USD |
+4.05
|
$3.08B 97.96M USD | $1.21M 38.35K USD | $33.45 1.06 USD | $35.1 1.12 USD | $3.08B 97.96M USD | 29.15 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53 1.68 USD |
+0.38
|
$2.91B 92.54M USD | $786.85K 25K USD | $52.6 1.67 USD | $53.7 1.71 USD | $2.91B 92.54M USD | 21.11 | $2.51 0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $40.1 1.27 USD |
-0.74
|
$2.81B 89.19M USD | $96.38K 3.06K USD | $39.85 1.27 USD | $40.3 1.28 USD | $2.81B 89.19M USD | 33.69 | $1.19 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $80 2.54 USD |
-3.61
|
$2.58B 82.07M USD | $1.41M 44.93K USD | $79.8 2.54 USD | $84.7 2.69 USD | $2.58B 82.07M USD | 38.46 | $2.08 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.57B 81.81M USD | $303.67K 9.65K USD | $16.3 0.52 USD | $16.5 0.52 USD | $2.57B 81.81M USD | 136.66 | $0.12 0.003 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.8 1.2 USD |
-0.66
|
$2.28B 72.56M USD | $734.39K 23.34K USD | $37.1 1.18 USD | $38.35 1.22 USD | $2.28B 72.56M USD | 0 | -$3.63 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $50.9 1.62 USD |
+0.39
|
$1.98B 62.91M USD | $45.13K 1.43K USD | $50.7 1.61 USD | $51.4 1.63 USD | $1.98B 62.91M USD | 25.07 | $2.03 0.06 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.4 0.52 USD |
+0.61
|
$1.77B 56.29M USD | $300.64K 9.55K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.77B 56.29M USD | 19.75 | $0.83 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.2 2.17 USD |
-1.73
|
$1.64B 52.17M USD | $223.99K 7.12K USD | $68.1 2.16 USD | $69.1 2.2 USD | $1.64B 52.17M USD | 14.47 | $4.71 0.15 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
+0.59
|
$1.45B 46.22M USD | $153.71K 4.88K USD | $16.8 0.53 USD | $17.15 0.54 USD | $1.45B 46.22M USD | 0 | -$2.07 -0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.7 0.37 USD |
+4
|
$1.43B 45.34M USD | $329.68K 10.48K USD | $11.15 0.35 USD | $11.75 0.37 USD | $1.43B 45.34M USD | 0 | -$3.4 -0.1 USD | |
| CVC Technologies Inc. 4744.TWO | $23.85 0.76 USD |
+0.21
|
$1.31B 41.66M USD | $266.28K 8.46K USD | $23.8 0.76 USD | $24.5 0.78 USD | $1.31B 41.66M USD | 16.79 | $1.42 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.65 0.78 USD |
+0.41
|
$1.28B 40.59M USD | $331.15K 10.52K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.28B 40.59M USD | 0 | -$0.07 -0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33.3 1.06 USD |
+0.91
|
$1.21B 38.41M USD | $128.15K 4.07K USD | $33 1.05 USD | $34.05 1.08 USD | $1.21B 38.41M USD | 11.85 | $2.81 0.09 USD | |
| Great Computer Corp. 8047.TWO | $14.4 0.46 USD |
-3.68
|
$599.99M 19.07M USD | $333.78K 10.61K USD | $14.3 0.45 USD | $14.95 0.48 USD | $599.99M 19.07M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $158.5 5.04 USD |
-0.31
|
$7.96B 252.98M USD | $45.62K 1.45K USD | $158.5 5.04 USD | $159.5 5.07 USD | $7.96B 252.98M USD | 13.23 | $11.98 0.38 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $154 4.89 USD |
+13.24
|
$6.79B 215.8M USD | $225.91K 7.18K USD | $136 4.32 USD | $152.5 4.85 USD | $6.79B 215.8M USD | 20.42 | $7.54 0.24 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102.5 3.26 USD |
+0.49
|
$4.42B 140.48M USD | $134.12K 4.26K USD | $102.5 3.26 USD | $104 3.3 USD | $4.42B 140.48M USD | 13.10 | $7.82 0.25 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $40.3 1.28 USD |
-0.25
|
$2.85B 90.5M USD | $13.01K 413.33 USD | $40.25 1.28 USD | $40.5 1.29 USD | $2.85B 90.5M USD | 91.59 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.1 2.58 USD |
+1
|
$2.59B 82.35M USD | $87.76K 2.79K USD | $79.8 2.54 USD | $81.3 2.58 USD | $2.59B 82.35M USD | 11.65 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69.8 2.22 USD |
+2.65
|
$1.94B 61.61M USD | $28.83K 916.02 USD | $66.2 2.1 USD | $69.8 2.22 USD | $1.94B 61.61M USD | 18.76 | $3.72 0.12 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.9 1.14 USD |
+0.28
|
$1.72B 54.51M USD | $3.1K 98.57 USD | $35.65 1.13 USD | $35.9 1.14 USD | $1.72B 54.51M USD | 32.34 | $1.11 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.6 1.7 USD |
0
|
$1.72B 54.5M USD | $5.87K 186.55 USD | $53.6 1.7 USD | $53.8 1.71 USD | $1.72B 54.5M USD | 30.98 | $1.73 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50 1.59 USD |
-0.79
|
$1.66B 52.85M USD | $10.03K 318.8 USD | $50 1.59 USD | $50.3 1.6 USD | $1.66B 52.85M USD | 0 | -$1.76 -0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.05 0.67 USD |
+4.73
|
$1.66B 52.73M USD | $21.02K 668.04 USD | $20.1 0.64 USD | $21.05 0.67 USD | $1.66B 52.73M USD | 0 | -$1.7 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.65 0.66 USD |
-0.72
|
$1.24B 39.56M USD | $1.21K 38.51 USD | $20.65 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 16.78 | $1.23 0.04 USD | |
| Forward Science Corp. 7530.TWO | $34.5 1.1 USD |
-1.29
|
$1.09B 34.53M USD | $35.18K 1.12K USD | $33.75 1.07 USD | $35 1.11 USD | $1.09B 34.53M USD | 0 | -$1.35 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.7 0.88 USD |
+0.18
|
$1.01B 32.16M USD | $29.5K 937.37 USD | $27.1 0.86 USD | $27.7 0.88 USD | $1.01B 32.16M USD | 0 | -$1.54 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
+1.52
|
$985.22M 31.31M USD | $33.9K 1.08K USD | $19.8 0.63 USD | $20.05 0.64 USD | $985.22M 31.31M USD | 0 | -$5.38 -0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.4 0.78 USD |
-1.21
|
$943.52M 29.98M USD | $8K 254.2 USD | $24.15 0.77 USD | $24.95 0.79 USD | $943.52M 29.98M USD | 17.55 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
+2
|
$881.97M 28.02M USD | $5.1K 162.05 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $145.32K 4.62K USD | $13.45 0.43 USD | $13.8 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $16.05 0.51 USD |
-0.31
|
$610.57M 19.4M USD | $166.43K 5.29K USD | $16.05 0.51 USD | $16.25 0.52 USD | $610.57M 19.4M USD | 0 | -$0.22 -0.006 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}